Wrapped stASTR WSTASTR #2767
$0.009431 1.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped stASTR.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Wrapped stASTR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped stASTR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00877068 - US$0.00961946Current reference: US$0.00943084Re-entry trigger: US$0.00954401
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped stASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped stASTR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00828829Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped stASTR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00828829. Wrapped stASTR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped stASTR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped stASTR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped stASTR.
No upcoming market event is currently scheduled for Wrapped stASTR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped stASTR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped stASTR position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped stASTR position.
Market Overview
Wrapped stASTR current market price is $0.009431 with a 24 hour trading volume of $2,641. The total available supply of Wrapped stASTR is 131.31M WSTASTR. It has secured Rank 2767 in the cryptocurrency market with a marketcap of $1,237.45K. The WSTASTR price is 0.62% up in the last one hour.
The high price of the Wrapped stASTR is $0.009424 and low price is $0.009061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stASTR Rank
2767
Wrapped stASTR Price
$0.009431
Market Cap
$1,237.45K 1.58%
Fully Diluted Valuation
$1,237.45K
Trading Volume(24h)
$2,641
Circulating Supply
131.31M WSTASTR
Total Supply
131.31M WSTASTR
Max Supply
(Not Available)
High(24h)
$0.009424
Low(24h)
$0.009061
All-time High
$0.0354 73.38%
26 Mar 2025
All-time Low
$0.004629 103.88%
06 Jul 2025
Cryptocurrency Wrapped stASTR Calculator
Want to convert more cryptocurrencies?
Wrapped stASTR Price Chart
1h
0.62%
24h
1.84%
7d
15.92%
14d
14.91%
30d
10.94%
60d
16.14%
200d
63.7%
1y
65.23%
Wrapped stASTR Historical Data
Historical data of Wrapped stASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $812,616.08 | $2,858.70 | $0.03 |
| 2025-04-21 | $814,083.79 | $1,878.94 | $0.03 |
| 2025-04-22 | $805,231.14 | $1,595.25 | $0.03 |
| 2025-04-23 | $827,592.21 | $10,350.30 | $0.03 |
| 2025-04-24 | $857,857.86 | $4,062.70 | $0.03 |
| 2025-04-25 | $865,541.47 | $2,302.55 | $0.03 |
| 2025-04-26 | $885,990.25 | $39,044.29 | $0.03 |
| 2025-04-27 | $896,355.07 | $70,372.39 | $0.03 |
| 2025-04-28 | $866,892.51 | $4,925.55 | $0.03 |
| 2025-04-29 | $874,495.78 | $5,914.62 | $0.03 |
| 2025-04-30 | $866,060.83 | $9,102.56 | $0.03 |
| 2025-05-01 | $863,818.98 | $331.30 | $0.03 |
| 2025-05-02 | $887,886.10 | $30,122.18 | $0.03 |
| 2025-05-03 | $880,769.24 | $9,500.93 | $0.03 |
| 2025-05-04 | $838,916.16 | $8,648.56 | $0.03 |
| 2025-05-05 | $814,919.63 | $2,412.46 | $0.03 |
| 2025-05-06 | $828,131.79 | $128,674.89 | $0.03 |
| 2025-05-07 | $801,376.15 | $6,746.56 | $0.03 |
| 2025-05-08 | $807,513.24 | $24,784.05 | $0.03 |
| 2025-05-09 | $915,835.84 | $571,369.92 | $0.03 |
| 2025-05-10 | $935,896.70 | $450,013.68 | $0.03 |
| 2025-05-11 | $984,262.86 | $12,949.07 | $0.03 |
| 2025-05-12 | $936,531.17 | $35,402.48 | $0.03 |
| 2025-05-13 | $1,009,356.76 | $32,691.83 | $0.03 |
| 2025-05-14 | $1,024,142.30 | $12,459.11 | $0.03 |
| 2025-05-15 | $996,062.59 | $2,698.45 | $0.03 |
| 2025-05-16 | $934,038.36 | $109,178.59 | $0.03 |
| 2025-05-17 | $933,249.63 | $16,530.07 | $0.03 |
| 2025-05-18 | $914,821.59 | $8,119.63 | $0.03 |
| 2025-05-19 | $934,992.39 | $10,897.61 | $0.03 |
| 2025-05-20 | $920,166.08 | $3,891.19 | $0.03 |
| 2025-05-21 | $919,526.43 | $11,585.54 | $0.03 |
| 2025-05-22 | $924,500.70 | $5,228.81 | $0.03 |
| 2025-05-23 | $947,415.12 | $30,337.24 | $0.03 |
| 2025-05-24 | $893,659.36 | $7,020.46 | $0.03 |
| 2025-05-25 | $907,249.49 | $3,703.61 | $0.03 |
| 2025-05-26 | $893,580.87 | $1,335.91 | $0.03 |
| 2025-05-27 | $882,146.01 | $6,847.45 | $0.03 |
| 2025-05-28 | $898,683.17 | $312.49 | $0.03 |
| 2025-05-29 | $880,105.67 | $74.27 | $0.03 |
| 2025-05-30 | $860,073.09 | $22,156.66 | $0.03 |
| 2025-05-31 | $793,831.55 | $15,812.47 | $0.03 |
| 2025-06-01 | $788,629.90 | $3,323.93 | $0.03 |
| 2025-06-02 | $803,266.54 | $3,131.18 | $0.03 |
| 2025-06-03 | $821,440.68 | $23,553.25 | $0.03 |
| 2025-06-04 | $815,686.93 | $5,304.21 | $0.03 |
| 2025-06-05 | $836,738.61 | $9,360.04 | $0.03 |
| 2025-06-06 | $815,450.59 | $63,083.16 | $0.03 |
| 2025-06-07 | $807,119.02 | $796.97 | $0.03 |
| 2025-06-08 | $835,417.82 | $24,732.76 | $0.03 |
| 2025-06-09 | $828,439.85 | $1,103.78 | $0.03 |
| 2025-06-10 | $860,988.72 | $466.73 | $0.03 |
| 2025-06-11 | $857,394.59 | $5,503.14 | $0.03 |
| 2025-06-12 | $834,781.80 | $17,442.10 | $0.03 |
| 2025-06-13 | $789,141.98 | $115,347.77 | $0.03 |
| 2025-06-14 | $775,886.56 | $22,292.43 | $0.03 |
| 2025-06-15 | $763,293.90 | $1,743.45 | $0.03 |
| 2025-06-16 | $776,694.49 | $6,366.02 | $0.03 |
| 2025-06-17 | $785,973.42 | $1,942.70 | $0.03 |
| 2025-06-18 | $776,268.44 | $1,486.67 | $0.03 |
| 2025-06-19 | $761,974.92 | $920.14 | $0.03 |
| 2025-06-20 | $751,590.24 | $2,938.44 | $0.03 |
| 2025-06-21 | $732,255.44 | $258.95 | $0.02 |
| 2025-06-22 | $690,082.60 | $55,045.72 | $0.02 |
| 2025-06-23 | $661,083.44 | $7,711.43 | $0.02 |
| 2025-06-24 | $678,332.42 | $15,763.02 | $0.02 |
| 2025-06-25 | $728,392.81 | $420.85 | $0.02 |
| 2025-06-26 | $707,809.44 | $33,287.05 | $0.02 |
| 2025-06-27 | $681,895.80 | $243.85 | $0.02 |
| 2025-06-28 | $690,720.67 | $956.26 | $0.02 |
| 2025-06-29 | $704,351.58 | $1,820.58 | $0.02 |
| 2025-06-30 | $3,363,209.81 | $4,151.51 | $0.02 |
| 2025-07-01 | $3,280,237.69 | $10.38 | $0.02 |
| 2025-07-02 | $3,109,285.35 | $12,570.59 | $0.02 |
| 2025-07-03 | $3,462,756.43 | $26,326.83 | $0.02 |
| 2025-07-04 | $3,513,987.14 | $31,720.74 | $0.02 |
| 2025-07-05 | $3,364,306.29 | $104,280.01 | $0.02 |
| 2025-07-06 | $1,678,616.07 | $6,036.97 | $0.01 |
| 2025-07-07 | $3,265,146.17 | $23,259.05 | $0.02 |
| 2025-07-08 | $3,205,908.83 | $7,829.60 | $0.02 |
| 2025-07-09 | $3,252,703.68 | $1,184.34 | $0.02 |
| 2025-07-10 | $3,342,762.53 | $644.48 | $0.02 |
| 2025-07-11 | $3,561,058.91 | $5,863.48 | $0.02 |
| 2025-07-12 | $3,632,195.41 | $85,119.23 | $0.03 |
| 2025-07-13 | $3,614,011.39 | $44,887.44 | $0.03 |
| 2025-07-14 | $3,686,056.80 | $17,222.97 | $0.03 |
| 2025-07-15 | $3,650,763.98 | $2,846.83 | $0.03 |
| 2025-07-16 | $3,724,824.06 | $1,466.95 | $0.03 |
| 2025-07-17 | $3,810,312.69 | $1,558.46 | $0.03 |
| 2025-07-18 | $3,801,210.13 | $508.59 | $0.03 |
| 2025-07-19 | $3,775,959.11 | $159.34 | $0.03 |
| 2025-07-20 | $3,808,168.65 | $22.20 | $0.03 |
| 2025-07-21 | $3,987,940.42 | $2,976.92 | $0.03 |
| 2025-07-22 | $4,133,191.64 | $8,123.38 | $0.03 |
| 2025-07-23 | $4,289,272.54 | $4,247.29 | $0.03 |
| 2025-07-24 | $4,080,279.80 | $1,343.23 | $0.03 |
| 2025-07-25 | $3,947,402.66 | $47.74 | $0.03 |
| 2025-07-26 | $3,932,824.53 | $1,890.14 | $0.03 |
| 2025-07-27 | $3,939,704.19 | $45.18 | $0.03 |
| 2025-07-28 | $4,076,135.76 | $4,061.38 | $0.03 |
| 2025-07-29 | $3,994,590.31 | $240.22 | $0.03 |
| 2025-07-30 | $3,712,486.57 | $20,925.42 | $0.03 |
| 2025-07-31 | $3,679,840.80 | $13.05 | $0.03 |
| 2025-08-01 | $3,556,469.04 | $3,370.77 | $0.02 |
| 2025-08-02 | $3,437,618.68 | $3,585.63 | $0.02 |
| 2025-08-03 | $3,413,561.50 | $354.09 | $0.02 |
| 2025-08-04 | $3,482,664.79 | $986.12 | $0.02 |
| 2025-08-05 | $3,554,314.64 | $54.35 | $0.02 |
| 2025-08-06 | $3,468,557.57 | $19.71 | $0.02 |
| 2025-08-07 | $3,547,155.60 | $13.15 | $0.02 |
| 2025-08-08 | $3,693,958.25 | $96.57 | $0.03 |
| 2025-08-09 | $3,816,530.82 | $27.65 | $0.03 |
| 2025-08-10 | $3,893,771.93 | $259.22 | $0.03 |
| 2025-08-11 | $3,847,940.46 | $235.81 | $0.03 |
| 2025-08-12 | $3,717,437.84 | $1,755.85 | $0.03 |
| 2025-08-13 | $3,962,162.03 | $223.20 | $0.03 |
| 2025-08-14 | $4,147,903.60 | $89.64 | $0.03 |
| 2025-08-15 | $3,926,123.70 | $5,725.48 | $0.03 |
| 2025-08-16 | $3,968,371.28 | $293.62 | $0.03 |
| 2025-08-17 | $4,054,697.69 | $84,147.91 | $0.03 |
| 2025-08-18 | $4,063,803.48 | $424.86 | $0.03 |
| 2025-08-19 | $3,907,164.16 | $2,000.22 | $0.03 |
| 2025-08-20 | $3,838,599.44 | $1,727.42 | $0.02 |
| 2025-08-21 | $3,957,046.06 | $4,425.62 | $0.03 |
| 2025-08-22 | $3,997,650.56 | $9.28 | $0.03 |
| 2025-08-23 | $4,398,990.50 | $107.36 | $0.03 |
| 2025-08-24 | $4,542,895.64 | $2,552.18 | $0.03 |
| 2025-08-25 | $4,329,877.58 | $329.47 | $0.03 |
| 2025-08-26 | $3,913,188.59 | $90.17 | $0.02 |
| 2025-08-27 | $3,945,749.57 | $63.60 | $0.03 |
| 2025-08-28 | $3,885,069.29 | $28,899.64 | $0.03 |
| 2025-08-29 | $4,043,640.11 | $9,654.80 | $0.03 |
| 2025-08-30 | $3,908,707.59 | $3,695.61 | $0.03 |
| 2025-08-31 | $3,916,128.01 | $8,290.38 | $0.03 |
| 2025-09-01 | $4,220,306.67 | $1,710.15 | $0.02 |
| 2025-09-02 | $4,048,385.28 | $35,664.93 | $0.02 |
| 2025-09-03 | $4,056,025.42 | $110,603.43 | $0.02 |
| 2025-09-04 | $4,163,442.80 | $3,836.26 | $0.02 |
| 2025-09-05 | $4,018,297.09 | $12.71 | $0.02 |
| 2025-09-06 | $4,115,444.36 | $38,779.06 | $0.02 |
| 2025-09-07 | $4,016,074.53 | $28,282.46 | $0.02 |
| 2025-09-08 | $4,073,784.66 | $1,733.44 | $0.02 |
| 2025-09-09 | $4,122,219.45 | $54.09 | $0.02 |
| 2025-09-10 | $4,181,900.04 | $11,569.50 | $0.03 |
| 2025-09-11 | $4,185,115.06 | $2,338.92 | $0.03 |
| 2025-09-12 | $4,178,475.63 | $5.22 | $0.03 |
| 2025-09-13 | $4,326,506.51 | $13,566.19 | $0.03 |
| 2025-09-14 | $4,402,625.69 | $5,012.01 | $0.03 |
| 2025-09-15 | $4,216,862.78 | $4,549.41 | $0.03 |
| 2025-09-16 | $4,078,444.46 | $12,311.30 | $0.02 |
| 2025-09-17 | $4,114,222.06 | $3,991.30 | $0.02 |
| 2025-09-18 | $4,756,788.23 | $2,441.65 | $0.03 |
| 2025-09-19 | $4,803,017.41 | $72,403.55 | $0.03 |
| 2025-09-20 | $4,596,355.94 | $364.09 | $0.02 |
| 2025-09-21 | $4,751,370.02 | $146,183.53 | $0.03 |
| 2025-09-22 | $4,873,607.57 | $27,607.62 | $0.03 |
| 2025-09-23 | $4,424,137.40 | $30,253.09 | $0.02 |
| 2025-09-24 | $4,564,311.15 | $12.15 | $0.02 |
| 2025-09-25 | $4,441,219.29 | $6,579.21 | $0.02 |
| 2025-09-26 | $4,153,957.49 | $6,639.47 | $0.02 |
| 2025-09-27 | $4,474,641.89 | $10,576.78 | $0.02 |
| 2025-09-28 | $4,423,199.06 | $15,748.95 | $0.02 |
| 2025-09-29 | $4,493,593.58 | $2,931.36 | $0.02 |
| 2025-09-30 | $4,436,491.18 | $15.33 | $0.02 |
| 2025-10-01 | $4,219,886.71 | $22.19 | $0.02 |
| 2025-10-02 | $4,294,285.42 | $6,970.70 | $0.02 |
| 2025-10-03 | $4,364,055.35 | $51,461.25 | $0.02 |
| 2025-10-04 | $4,771,943.17 | $0.00 | $0.03 |
| 2025-10-05 | $4,493,710.98 | $7,934.84 | $0.02 |
| 2025-10-06 | $4,804,890.44 | $4,649.32 | $0.03 |
| 2025-10-07 | $5,462,041.76 | $193,040.27 | $0.03 |
| 2025-10-08 | $5,213,879.09 | $13,744.69 | $0.03 |
| 2025-10-09 | $5,456,540.13 | $5,800.63 | $0.03 |
| 2025-10-10 | $5,166,558.21 | $11,774.14 | $0.03 |
| 2025-10-11 | $3,819,067.43 | $4,516.32 | $0.02 |
| 2025-10-12 | $3,728,698.36 | $4,898.30 | $0.02 |
| 2025-10-13 | $4,053,378.55 | $17,856.00 | $0.02 |
| 2025-10-14 | $4,225,678.50 | $4,085.67 | $0.02 |
| 2025-10-15 | $3,983,350.17 | $18,804.86 | $0.02 |
| 2025-10-16 | $3,765,399.00 | $18,690.90 | $0.02 |
| 2025-10-17 | $3,718,729.69 | $8.58 | $0.02 |
| 2025-10-18 | $3,543,009.42 | $7,592.50 | $0.02 |
| 2025-10-19 | $3,526,224.08 | $6,982.35 | $0.02 |
| 2025-10-20 | $3,579,608.51 | $7,763.23 | $0.02 |
| 2025-10-21 | $3,595,472.06 | $12,234.29 | $0.02 |
| 2025-10-22 | $3,489,211.56 | $1,620.65 | $0.02 |
| 2025-10-23 | $3,398,142.55 | $13,726.06 | $0.02 |
| 2025-10-24 | $3,474,234.48 | $1,888.21 | $0.02 |
| 2025-10-25 | $3,504,360.30 | $16,982.57 | $0.02 |
| 2025-10-26 | $3,486,099.09 | $8,516.43 | $0.02 |
| 2025-10-27 | $3,639,467.34 | $8,223.52 | $0.02 |
| 2025-10-28 | $3,577,679.40 | $40,711.71 | $0.02 |
| 2025-10-29 | $3,488,037.16 | $58,141.89 | $0.02 |
| 2025-10-30 | $3,532,044.64 | $6,352.76 | $0.02 |
| 2025-10-31 | $3,302,691.90 | $39,303.53 | $0.02 |
| 2025-11-01 | $3,195,393.32 | $2,706.30 | $0.02 |
| 2025-11-02 | $3,309,966.13 | $6,928.33 | $0.02 |
| 2025-11-03 | $3,335,869.18 | $2,588.24 | $0.02 |
| 2025-11-04 | $2,938,434.47 | $45.86 | $0.02 |
| 2025-11-05 | $2,780,599.00 | $62.33 | $0.02 |
| 2025-11-06 | $2,936,337.12 | $39,184.52 | $0.02 |
| 2025-11-07 | $2,874,784.65 | $22,329.77 | $0.02 |
| 2025-11-08 | $3,225,327.25 | $16,605.93 | $0.02 |
| 2025-11-09 | $3,197,875.43 | $594.77 | $0.02 |
| 2025-11-10 | $3,152,128.54 | $7,354.84 | $0.02 |
| 2025-11-11 | $3,170,250.88 | $6,741.44 | $0.02 |
| 2025-11-12 | $3,068,592.09 | $8,033.22 | $0.02 |
| 2025-11-13 | $3,002,075.76 | $17,579.20 | $0.02 |
| 2025-11-14 | $2,862,656.20 | $6.26 | $0.02 |
| 2025-11-15 | $2,774,804.95 | $1.82 | $0.02 |
| 2025-11-16 | $2,752,946.08 | $3,473.15 | $0.01 |
| 2025-11-17 | $2,686,048.15 | $1,254.98 | $0.01 |
| 2025-11-18 | $2,624,656.28 | $11.35 | $0.01 |
| 2025-11-19 | $2,704,966.07 | $812.32 | $0.01 |
| 2025-11-20 | $2,687,963.32 | $42,358.64 | $0.01 |
| 2025-11-21 | $2,591,952.36 | $6,296.75 | $0.01 |
| 2025-11-22 | $2,452,052.79 | $14,235.31 | $0.01 |
| 2025-11-23 | $2,507,950.48 | $537.56 | $0.01 |
| 2025-11-24 | $2,524,604.21 | $607.53 | $0.01 |
| 2025-11-25 | $2,627,339.00 | $9,271.43 | $0.01 |
| 2025-11-26 | $2,642,820.14 | $13,279.50 | $0.01 |
| 2025-11-27 | $2,648,737.11 | $12.79 | $0.01 |
| 2025-11-28 | $2,860,102.39 | $4,257.88 | $0.02 |
| 2025-11-29 | $2,787,291.97 | $2.70 | $0.02 |
| 2025-11-30 | $2,718,756.89 | $35.22 | $0.01 |
| 2025-12-01 | $2,655,600.80 | $1,034.93 | $0.01 |
| 2025-12-02 | $2,498,005.59 | $19.57 | $0.01 |
| 2025-12-03 | $2,635,691.97 | $469.95 | $0.01 |
| 2025-12-04 | $2,716,643.24 | $4,356.51 | $0.01 |
| 2025-12-05 | $2,622,114.61 | $10,030.72 | $0.01 |
| 2025-12-06 | $2,482,515.48 | $479.34 | $0.01 |
| 2025-12-07 | $2,519,684.13 | $2,959.39 | $0.01 |
| 2025-12-08 | $2,459,447.90 | $7,430.11 | $0.01 |
| 2025-12-09 | $2,492,905.37 | $700.90 | $0.01 |
| 2025-12-10 | $2,608,349.07 | $339.11 | $0.01 |
| 2025-12-11 | $2,539,465.63 | $530.44 | $0.01 |
| 2025-12-12 | $2,470,086.97 | $715.51 | $0.01 |
| 2025-12-13 | $2,401,512.42 | $448.74 | $0.01 |
| 2025-12-14 | $2,414,863.26 | $6,237.02 | $0.01 |
| 2025-12-15 | $2,327,356.65 | $662.12 | $0.01 |
| 2025-12-16 | $2,190,219.66 | $11,808.32 | $0.01 |
| 2025-12-17 | $2,153,033.94 | $4,689.85 | $0.01 |
| 2025-12-18 | $2,021,883.00 | $506.61 | $0.01 |
| 2025-12-19 | $1,912,979.21 | $35,638.49 | $0.01 |
| 2025-12-20 | $2,003,001.16 | $2,697.82 | $0.01 |
| 2025-12-21 | $2,022,816.65 | $3,290.46 | $0.01 |
| 2025-12-22 | $2,001,323.41 | $552.40 | $0.01 |
| 2025-12-23 | $1,989,708.91 | $7,072.83 | $0.01 |
| 2025-12-24 | $1,965,910.64 | $189.81 | $0.01 |
| 2025-12-25 | $1,954,869.66 | $221.84 | $0.01 |
| 2025-12-26 | $1,941,031.62 | $5.75 | $0.01 |
| 2025-12-27 | $2,007,196.22 | $43.57 | $0.01 |
| 2025-12-29 | $1,946,230.16 | $182.77 | $0.01 |
| 2025-12-30 | $1,945,578.02 | $182.71 | $0.01 |
| 2025-12-31 | $1,956,579.89 | $1,138.63 | $0.01 |
| 2026-01-01 | $1,888,562.05 | $185.06 | $0.01 |
| 2026-01-02 | $2,008,761.83 | $457.59 | $0.01 |
| 2026-01-03 | $2,130,606.52 | $340.75 | $0.01 |
| 2026-01-04 | $2,118,402.52 | $23,840.72 | $0.01 |
| 2026-01-05 | $2,196,025.44 | $21,903.03 | $0.01 |
| 2026-01-06 | $2,239,872.67 | $3,716.37 | $0.01 |
| 2026-01-07 | $2,228,471.80 | $555.59 | $0.01 |
| 2026-01-08 | $2,244,033.26 | $126.38 | $0.01 |
| 2026-01-09 | $2,258,463.27 | $15,839.22 | $0.01 |
| 2026-01-10 | $2,237,277.56 | $284.55 | $0.01 |
| 2026-01-11 | $2,280,029.58 | $6,769.45 | $0.01 |
| 2026-01-12 | $2,265,391.65 | $180.86 | $0.01 |
| 2026-01-13 | $2,226,410.61 | $87.92 | $0.01 |
| 2026-01-14 | $2,411,122.36 | $126.05 | $0.01 |
| 2026-01-15 | $2,365,309.48 | $4,343.38 | $0.01 |
| 2026-01-16 | $2,267,748.09 | $1,216.09 | $0.01 |
| 2026-01-17 | $2,304,191.22 | $774.80 | $0.01 |
| 2026-01-18 | $2,405,585.34 | $454.91 | $0.01 |
| 2026-01-19 | $2,331,974.39 | $1,495.74 | $0.01 |
| 2026-01-20 | $2,225,272.27 | $125.01 | $0.01 |
| 2026-01-21 | $2,042,876.68 | $5,686.02 | $0.01 |
| 2026-01-22 | $2,043,995.40 | $104,311.05 | $0.01 |
| 2026-01-23 | $2,074,865.93 | $19,215.16 | $0.01 |
| 2026-01-24 | $2,048,111.65 | $12,920.88 | $0.01 |
| 2026-01-25 | $2,097,249.05 | $371.68 | $0.01 |
| 2026-01-26 | $2,174,012.71 | $2,604.73 | $0.01 |
| 2026-01-27 | $1,848,801.90 | $12,165.54 | $0.01 |
| 2026-01-28 | $1,951,003.49 | $137.59 | $0.01 |
| 2026-01-29 | $1,933,179.25 | $6,676.34 | $0.01 |
| 2026-01-30 | $1,681,864.66 | $1,164.37 | $0.01 |
| 2026-01-31 | $1,580,798.61 | $3,764.02 | $0.01 |
| 2026-02-01 | $1,364,278.02 | $8,466.83 | $0.01 |
| 2026-02-02 | $1,377,242.15 | $2,139.08 | $0.01 |
| 2026-02-03 | $1,373,320.28 | $329.61 | $0.01 |
| 2026-02-04 | $1,432,885.05 | $70.34 | $0.01 |
| 2026-02-05 | $1,408,080.68 | $15,634.38 | $0.01 |
| 2026-02-06 | $1,154,207.88 | $3,359.69 | $0.01 |
| 2026-02-07 | $1,307,160.17 | $162.42 | $0.01 |
| 2026-02-08 | $1,329,985.32 | $228.26 | $0.01 |
| 2026-02-09 | $1,285,375.93 | $54.22 | $0.01 |
| 2026-02-10 | $1,274,725.48 | $223.33 | $0.01 |
| 2026-02-11 | $1,235,669.06 | $117.29 | $0.01 |
| 2026-02-12 | $1,235,990.02 | $119.38 | $0.01 |
| 2026-02-13 | $1,286,753.93 | $197.19 | $0.01 |
| 2026-02-14 | $1,352,977.20 | $274.05 | $0.01 |
| 2026-02-15 | $1,398,662.83 | $1,642.25 | $0.01 |
| 2026-02-16 | $1,319,551.38 | $33.95 | $0.01 |
| 2026-02-17 | $1,329,011.42 | $168.10 | $0.01 |
| 2026-02-18 | $1,296,635.50 | $66.28 | $0.01 |
| 2026-02-19 | $1,258,062.47 | $72.96 | $0.01 |
| 2026-02-20 | $1,237,407.64 | $552.11 | $0.01 |
| 2026-02-21 | $1,247,707.04 | $339.33 | $0.01 |
| 2026-02-22 | $1,259,417.09 | $114.05 | $0.01 |
| 2026-02-23 | $1,205,986.01 | $808.50 | $0.01 |
| 2026-02-24 | $1,172,207.30 | $7,968.48 | $0.01 |
| 2026-02-25 | $1,194,533.44 | $617.18 | $0.01 |
| 2026-02-26 | $1,267,817.55 | $225.28 | $0.01 |
| 2026-02-27 | $1,233,255.60 | $7,479.25 | $0.01 |
| 2026-02-28 | $1,203,399.19 | $2,360.92 | $0.01 |
| 2026-03-01 | $1,205,736.44 | $161.02 | $0.01 |
| 2026-03-02 | $1,174,117.40 | $50,665.30 | $0.01 |
| 2026-03-03 | $1,196,349.10 | $304.76 | $0.01 |
| 2026-03-04 | $1,179,118.82 | $509.70 | $0.01 |
| 2026-03-05 | $1,208,969.97 | $1,085.37 | $0.01 |
| 2026-03-06 | $1,214,710.29 | $78,025.55 | $0.01 |
| 2026-03-07 | $1,236,804.13 | $450.57 | $0.01 |
| 2026-03-08 | $1,281,113.61 | $132.38 | $0.01 |
| 2026-03-09 | $1,319,030.00 | $122.35 | $0.01 |
| 2026-03-10 | $1,273,419.44 | $132.96 | $0.01 |
| 2026-03-11 | $1,262,400.49 | $75.00 | $0.01 |
| 2026-03-12 | $1,260,740.21 | $820.79 | $0.01 |
| 2026-03-13 | $1,246,985.51 | $90.26 | $0.01 |
| 2026-03-14 | $1,240,553.06 | $395.01 | $0.01 |
| 2026-03-15 | $1,222,527.74 | $216.64 | $0.01 |
| 2026-03-16 | $1,244,663.14 | $241.89 | $0.01 |
| 2026-03-17 | $1,312,137.42 | $11,919.22 | $0.01 |
| 2026-03-18 | $1,332,505.62 | $17,968.00 | $0.01 |
| 2026-03-19 | $1,306,350.89 | $171,902.27 | $0.01 |
| 2026-03-20 | $1,215,664.83 | $216,521.60 | $0.01 |
| 2026-03-21 | $1,316,476.13 | $722.94 | $0.01 |
| 2026-03-22 | $1,271,085.39 | $126.86 | $0.01 |
| 2026-03-23 | $1,244,197.82 | $2,425.48 | $0.01 |
| 2026-03-24 | $1,309,178.64 | $4,324.85 | $0.01 |
| 2026-03-25 | $1,301,706.34 | $32,400.21 | $0.01 |
| 2026-03-26 | $1,293,447.54 | $121,942.97 | $0.01 |
| 2026-03-27 | $1,173,771.95 | $2,953.67 | $0.01 |
| 2026-03-28 | $1,137,252.39 | $23.93 | $0.01 |
| 2026-03-29 | $1,113,939.59 | $14,686.46 | $0.01 |
| 2026-03-30 | $1,087,826.80 | $695.65 | $0.01 |
| 2026-03-31 | $1,103,511.05 | $62.36 | $0.01 |
| 2026-04-01 | $1,147,270.25 | $313.43 | $0.01 |
| 2026-04-02 | $1,135,684.91 | $95.73 | $0.01 |
| 2026-04-03 | $1,082,834.88 | $21.84 | $0.01 |
| 2026-04-04 | $1,098,233.76 | $10.70 | $0.01 |
| 2026-04-05 | $1,127,340.36 | $175.51 | $0.01 |
| 2026-04-06 | $1,124,941.63 | $207.90 | $0.01 |
| 2026-04-07 | $1,118,771.13 | $163.90 | $0.01 |
| 2026-04-08 | $1,161,067.64 | $235.64 | $0.01 |
| 2026-04-09 | $1,118,922.68 | $35,700.92 | $0.01 |
| 2026-04-10 | $1,135,851.16 | $749.66 | $0.01 |
| 2026-04-11 | $1,167,567.94 | $2,221.09 | $0.01 |
| 2026-04-12 | $1,149,517.35 | $348.28 | $0.01 |
| 2026-04-13 | $1,113,627.37 | $80.42 | $0.01 |
| 2026-04-14 | $1,172,721.04 | $140.89 | $0.01 |
| 2026-04-15 | $1,121,217.09 | $89.61 | $0.01 |
| 2026-04-16 | $1,154,634.67 | $129.15 | $0.01 |
| 2026-04-17 | $1,222,081.91 | $72.32 | $0.01 |
| 2026-04-18 | $1,235,084.15 | $128.75 | $0.01 |
| 2026-04-19 | $1,204,606.96 | $12,107.87 | $0.01 |
| 2026-04-19 | $1,155,391.47 | $56,581.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
