DeXe DEXE #389
$1.72 4.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeXe.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for DeXe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeXe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.59960000 - US$1.75440000Current reference: US$1.72000000Re-entry trigger: US$1.74064000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeXe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeXe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.51162200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeXe does not have a clean staged entry yet. Stop adding if price loses roughly US$1.51162200. DeXe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeXe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeXe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeXe.
No upcoming market event is currently scheduled for DeXe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeXe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeXe position, log trades, and review recent activity from one place.
Log in or create an account to track your DeXe position.
Market Overview
DeXe current market price is $1.72 with a 24 hour trading volume of $6,850.69K. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 389 in the cryptocurrency market with a marketcap of $60.72M. The DEXE price is 0.04% up in the last one hour.
The high price of the DeXe is $1.79 and low price is $1.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
389
DeXe Price
$1.72
Market Cap
$60.72M 4.04%
Fully Diluted Valuation
$166.17M
Trading Volume(24h)
$6,850.69K
Circulating Supply
35.26M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$1.79
Low(24h)
$1.71
All-time High
$48.91 96.48%
13 Jul 2026
All-time Low
$0.672 156.43%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Price Chart
1h
0.04%
24h
4.03%
7d
3.33%
14d
2.64%
30d
12.4%
60d
8.74%
200d
80.28%
1y
73.73%
DeXe Historical Data
Historical data of DeXe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $373,065,232.31 | $12,080,005.18 | $6.53 |
| 2025-10-24 | $363,627,321.16 | $8,876,387.83 | $6.37 |
| 2025-10-25 | $382,727,876.46 | $12,507,004.42 | $6.70 |
| 2025-10-26 | $374,043,521.66 | $5,002,145.78 | $6.56 |
| 2025-10-27 | $385,924,898.48 | $5,421,371.22 | $6.75 |
| 2025-10-28 | $392,571,443.38 | $18,919,942.01 | $6.87 |
| 2025-10-29 | $375,421,461.86 | $5,602,064.03 | $6.58 |
| 2025-10-30 | $373,223,152.68 | $7,051,613.76 | $6.55 |
| 2025-10-31 | $358,871,525.43 | $9,739,779.90 | $6.29 |
| 2025-11-01 | $397,812,028.97 | $14,096,777.80 | $6.97 |
| 2025-11-02 | $418,085,252.48 | $12,060,248.30 | $7.32 |
| 2025-11-03 | $416,653,799.98 | $5,678,635.39 | $7.29 |
| 2025-11-04 | $375,456,995.27 | $7,983,833.73 | $6.56 |
| 2025-11-05 | $346,853,737.46 | $10,703,324.74 | $6.07 |
| 2025-11-06 | $348,743,452.69 | $6,060,869.89 | $6.10 |
| 2025-11-07 | $346,185,168.70 | $6,909,537.21 | $6.07 |
| 2025-11-08 | $390,155,505.56 | $8,545,825.89 | $6.85 |
| 2025-11-09 | $369,151,776.56 | $6,131,317.12 | $6.47 |
| 2025-11-10 | $370,073,610.80 | $4,374,445.89 | $6.48 |
| 2025-11-11 | $365,824,825.01 | $4,505,239.75 | $6.42 |
| 2025-11-12 | $349,271,074.23 | $5,505,708.02 | $6.12 |
| 2025-11-13 | $343,210,288.82 | $4,146,108.14 | $6.01 |
| 2025-11-14 | $347,372,542.95 | $7,540,628.42 | $6.08 |
| 2025-11-15 | $262,474,192.75 | $7,100,601.19 | $5.63 |
| 2025-11-16 | $265,790,557.70 | $4,362,218.07 | $5.69 |
| 2025-11-17 | $254,610,527.77 | $5,566,289.38 | $5.46 |
| 2025-11-18 | $250,910,791.70 | $6,227,674.70 | $5.38 |
| 2025-11-19 | $252,183,400.70 | $5,986,247.88 | $5.40 |
| 2025-11-20 | $246,639,560.61 | $7,718,693.25 | $5.28 |
| 2025-11-21 | $237,127,341.05 | $6,115,379.89 | $5.08 |
| 2025-11-22 | $227,889,020.24 | $9,646,406.60 | $4.88 |
| 2025-11-23 | $214,611,883.28 | $6,801,354.70 | $4.60 |
| 2025-11-24 | $208,614,916.33 | $6,890,467.99 | $4.47 |
| 2025-11-25 | $216,818,228.59 | $4,901,370.35 | $4.65 |
| 2025-11-26 | $217,922,215.53 | $4,277,913.36 | $4.67 |
| 2025-11-27 | $215,685,451.47 | $3,024,909.45 | $4.62 |
| 2025-11-28 | $217,981,380.98 | $4,158,672.81 | $4.67 |
| 2025-11-29 | $224,246,350.01 | $15,186,804.15 | $4.80 |
| 2025-11-30 | $204,729,133.34 | $4,103,207.44 | $4.39 |
| 2025-12-01 | $176,937,564.91 | $13,324,225.21 | $3.78 |
| 2025-12-02 | $182,512,960.48 | $11,366,039.13 | $3.89 |
| 2025-12-03 | $182,005,917.96 | $6,895,675.33 | $3.90 |
| 2025-12-04 | $195,486,320.20 | $5,367,219.02 | $4.19 |
| 2025-12-05 | $187,888,708.84 | $4,209,011.52 | $4.02 |
| 2025-12-06 | $181,027,781.58 | $2,529,061.02 | $3.88 |
| 2025-12-07 | $180,658,050.38 | $2,097,764.88 | $3.87 |
| 2025-12-08 | $178,682,079.91 | $2,188,257.94 | $3.83 |
| 2025-12-09 | $181,563,377.32 | $4,161,788.70 | $3.89 |
| 2025-12-10 | $185,014,202.96 | $4,910,727.06 | $3.96 |
| 2025-12-11 | $181,442,670.57 | $2,847,704.12 | $3.89 |
| 2025-12-12 | $174,756,277.43 | $3,586,290.84 | $3.74 |
| 2025-12-13 | $166,959,702.18 | $2,640,023.75 | $3.58 |
| 2025-12-14 | $164,966,410.50 | $1,266,912.90 | $3.53 |
| 2025-12-15 | $158,433,276.91 | $2,348,015.96 | $3.39 |
| 2025-12-16 | $157,725,264.97 | $2,567,409.49 | $3.38 |
| 2025-12-17 | $157,550,613.03 | $2,326,173.70 | $3.38 |
| 2025-12-18 | $151,805,442.93 | $3,322,554.32 | $3.25 |
| 2025-12-19 | $152,639,661.10 | $3,427,558.83 | $3.27 |
| 2025-12-20 | $158,075,264.67 | $25,247,104.98 | $3.39 |
| 2025-12-21 | $156,101,826.16 | $2,564,327.52 | $3.35 |
| 2025-12-22 | $148,621,790.73 | $5,380,190.15 | $3.18 |
| 2025-12-23 | $138,156,270.16 | $7,559,893.10 | $2.96 |
| 2025-12-24 | $134,130,436.67 | $3,570,155.97 | $2.88 |
| 2025-12-25 | $137,251,071.01 | $2,506,343.57 | $2.94 |
| 2025-12-26 | $139,962,916.89 | $2,549,645.89 | $3.01 |
| 2025-12-27 | $140,310,164.74 | $3,281,073.53 | $3.01 |
| 2025-12-28 | $144,698,609.01 | $2,920,993.33 | $3.10 |
| 2025-12-29 | $142,583,337.42 | $2,130,154.85 | $3.05 |
| 2025-12-30 | $142,035,868.62 | $3,874,096.06 | $3.04 |
| 2025-12-31 | $146,806,184.63 | $2,632,551.43 | $3.15 |
| 2026-01-01 | $23,518,495.96 | $10,091,905.14 | $3.23 |
| 2026-01-02 | $23,717,153.01 | $3,209,618.86 | $3.26 |
| 2026-01-03 | $24,222,891.71 | $6,208,567.39 | $3.33 |
| 2026-01-04 | $24,223,365.98 | $4,254,405.21 | $3.33 |
| 2026-01-05 | $24,500,251.04 | $2,971,482.38 | $3.37 |
| 2026-01-06 | $25,212,894.28 | $3,031,493.34 | $3.47 |
| 2026-01-07 | $26,138,141.81 | $8,559,290.41 | $3.59 |
| 2026-01-08 | $24,443,452.86 | $3,144,924.47 | $3.36 |
| 2026-01-09 | $24,287,564.27 | $3,185,921.61 | $3.34 |
| 2026-01-10 | $26,370,576.97 | $4,047,099.65 | $3.63 |
| 2026-01-11 | $26,665,019.73 | $5,128,662.21 | $3.67 |
| 2026-01-12 | $26,099,542.14 | $22,413,394.95 | $3.59 |
| 2026-01-13 | $25,925,706.65 | $7,575,010.80 | $3.56 |
| 2026-01-14 | $26,227,396.34 | $7,186,001.64 | $3.61 |
| 2026-01-15 | $25,953,022.58 | $5,566,670.22 | $3.57 |
| 2026-01-16 | $25,624,798.89 | $3,780,949.33 | $3.52 |
| 2026-01-17 | $25,873,098.44 | $3,343,735.13 | $3.56 |
| 2026-01-18 | $23,986,768.37 | $1,955,532.63 | $3.30 |
| 2026-01-19 | $25,883,957.45 | $2,295,364.94 | $3.56 |
| 2026-01-20 | $25,767,944.15 | $2,393,807.38 | $3.54 |
| 2026-01-21 | $25,262,242.49 | $2,034,083.39 | $3.47 |
| 2026-01-22 | $24,558,132.22 | $3,333,852.73 | $3.38 |
| 2026-01-23 | $27,474,141.42 | $1,420,336.13 | $3.78 |
| 2026-01-24 | $25,088,694.00 | $2,487,627.55 | $3.45 |
| 2026-01-25 | $27,123,562.27 | $1,704,630.90 | $3.73 |
| 2026-01-26 | $24,247,552.41 | $3,566,664.55 | $3.33 |
| 2026-01-27 | $26,867,191.21 | $1,641,725.69 | $3.69 |
| 2026-01-28 | $24,978,372.94 | $2,169,331.99 | $3.43 |
| 2026-01-29 | $24,942,770.91 | $3,234,759.89 | $3.43 |
| 2026-01-30 | $22,499,633.77 | $7,943,776.28 | $3.09 |
| 2026-01-31 | $23,373,771.19 | $5,968,562.89 | $3.21 |
| 2026-02-01 | $20,526,933.02 | $5,361,598.63 | $2.82 |
| 2026-02-02 | $20,771,887.08 | $3,128,573.80 | $2.86 |
| 2026-02-03 | $20,518,545.43 | $3,176,641.33 | $2.82 |
| 2026-02-04 | $17,847,899.82 | $4,708,387.17 | $2.45 |
| 2026-02-05 | $18,570,091.26 | $3,654,533.23 | $2.55 |
| 2026-02-06 | $16,391,155.31 | $3,847,593.05 | $2.25 |
| 2026-02-07 | $18,163,731.24 | $4,411,167.13 | $2.49 |
| 2026-02-08 | $19,008,148.65 | $2,843,240.03 | $2.61 |
| 2026-02-09 | $18,507,125.07 | $2,757,901.53 | $2.54 |
| 2026-02-10 | $97,558,322.23 | $1,716,261.45 | $2.09 |
| 2026-02-11 | $95,429,401.31 | $1,401,651.95 | $2.04 |
| 2026-02-12 | $18,684,677.40 | $2,619,911.04 | $2.56 |
| 2026-02-13 | $19,840,558.13 | $2,239,024.89 | $2.72 |
| 2026-02-14 | $19,780,759.51 | $3,261,474.15 | $2.71 |
| 2026-02-15 | $19,515,688.19 | $4,689,666.66 | $2.68 |
| 2026-02-16 | $19,282,760.83 | $4,211,048.14 | $2.64 |
| 2026-02-17 | $19,384,218.28 | $3,756,607.59 | $2.66 |
| 2026-02-18 | $19,334,730.97 | $4,535,526.62 | $2.65 |
| 2026-02-19 | $19,226,299.18 | $3,252,486.64 | $2.64 |
| 2026-02-20 | $19,127,203.86 | $3,605,279.19 | $2.62 |
| 2026-02-21 | $18,638,897.40 | $5,992,747.30 | $2.56 |
| 2026-02-22 | $19,182,192.77 | $5,059,429.20 | $2.63 |
| 2026-02-23 | $19,999,862.95 | $5,994,000.12 | $2.74 |
| 2026-02-24 | $21,730,719.79 | $15,151,130.13 | $2.98 |
| 2026-02-25 | $24,123,269.08 | $25,290,176.83 | $3.31 |
| 2026-02-26 | $26,919,230.07 | $11,898,246.78 | $3.69 |
| 2026-02-27 | $25,126,760.90 | $7,001,724.60 | $3.44 |
| 2026-02-28 | $26,204,302.21 | $6,628,047.63 | $3.59 |
| 2026-03-01 | $26,304,275.00 | $4,815,129.62 | $3.61 |
| 2026-03-02 | $25,691,234.35 | $4,141,881.90 | $3.52 |
| 2026-03-03 | $27,521,071.72 | $6,555,170.76 | $3.77 |
| 2026-03-04 | $26,412,095.10 | $4,874,496.50 | $3.62 |
| 2026-03-05 | $27,365,911.86 | $5,189,981.40 | $3.75 |
| 2026-03-06 | $27,489,813.35 | $3,807,099.03 | $3.77 |
| 2026-03-07 | $27,854,429.46 | $5,810,463.84 | $3.82 |
| 2026-03-08 | $28,196,202.39 | $3,648,223.79 | $3.87 |
| 2026-03-09 | $29,491,984.19 | $7,192,367.83 | $4.04 |
| 2026-03-10 | $33,873,945.85 | $17,873,348.77 | $4.64 |
| 2026-03-11 | $32,013,320.32 | $15,238,773.59 | $4.39 |
| 2026-03-12 | $195,336,992.34 | $8,263,129.01 | $4.18 |
| 2026-03-13 | $31,241,781.83 | $5,399,500.33 | $4.28 |
| 2026-03-14 | $34,471,426.73 | $10,153,177.68 | $4.73 |
| 2026-03-15 | $38,764,748.90 | $15,213,609.68 | $5.31 |
| 2026-03-16 | $38,411,410.78 | $8,347,707.75 | $5.27 |
| 2026-03-17 | $38,310,158.83 | $6,496,341.96 | $5.25 |
| 2026-03-18 | $41,254,003.53 | $10,361,261.42 | $5.66 |
| 2026-03-19 | $41,276,774.88 | $7,296,031.07 | $5.66 |
| 2026-03-20 | $44,954,491.55 | $15,866,421.11 | $6.16 |
| 2026-03-21 | $44,318,495.19 | $5,956,844.03 | $6.08 |
| 2026-03-22 | $47,810,656.12 | $14,343,205.85 | $6.56 |
| 2026-03-23 | $52,405,362.07 | $21,319,874.87 | $7.19 |
| 2026-03-24 | $55,344,877.00 | $16,248,669.53 | $7.59 |
| 2026-03-25 | $51,375,555.80 | $11,808,243.10 | $7.04 |
| 2026-03-26 | $53,787,351.79 | $10,373,121.82 | $7.37 |
| 2026-03-27 | $52,582,210.17 | $8,940,490.98 | $7.21 |
| 2026-03-28 | $54,085,554.69 | $9,432,050.50 | $7.42 |
| 2026-03-29 | $52,176,095.08 | $6,218,942.47 | $7.15 |
| 2026-03-30 | $52,207,435.64 | $5,828,085.33 | $7.16 |
| 2026-03-31 | $57,907,346.80 | $20,784,155.90 | $7.94 |
| 2026-04-01 | $57,562,658.78 | $10,530,653.06 | $7.89 |
| 2026-04-02 | $57,458,279.79 | $9,745,968.91 | $7.88 |
| 2026-04-03 | $58,460,819.03 | $11,658,931.85 | $8.02 |
| 2026-04-04 | $58,582,294.23 | $8,897,335.59 | $8.03 |
| 2026-04-05 | $64,734,415.19 | $13,751,280.29 | $8.88 |
| 2026-04-06 | $62,898,297.32 | $12,207,621.78 | $8.62 |
| 2026-04-07 | $64,538,885.42 | $13,507,451.95 | $8.85 |
| 2026-04-08 | $57,930,638.50 | $16,792,418.13 | $7.94 |
| 2026-04-09 | $58,429,448.61 | $18,927,490.59 | $8.01 |
| 2026-04-10 | $60,662,092.40 | $9,583,301.34 | $8.32 |
| 2026-04-11 | $69,208,042.60 | $25,154,890.16 | $9.49 |
| 2026-04-12 | $70,321,162.13 | $10,535,182.26 | $9.64 |
| 2026-04-13 | $71,470,872.69 | $8,651,968.26 | $9.80 |
| 2026-04-14 | $70,931,029.02 | $9,499,422.99 | $9.72 |
| 2026-04-15 | $72,696,636.66 | $8,820,774.21 | $9.97 |
| 2026-04-16 | $87,830,671.42 | $34,653,356.01 | $12.04 |
| 2026-04-17 | $81,191,029.29 | $12,663,915.70 | $11.13 |
| 2026-04-18 | $90,378,887.55 | $17,386,735.42 | $12.39 |
| 2026-04-19 | $105,538,572.14 | $37,841,712.53 | $14.47 |
| 2026-04-20 | $110,435,883.05 | $33,292,038.98 | $15.14 |
| 2026-04-21 | $103,204,716.93 | $23,815,408.33 | $14.15 |
| 2026-04-22 | $584,009,239.27 | $25,408,222.30 | $12.51 |
| 2026-04-23 | $87,519,690.39 | $18,825,803.82 | $12.00 |
| 2026-04-24 | $93,938,336.83 | $56,399,197.75 | $12.88 |
| 2026-04-25 | $94,968,068.22 | $32,660,566.53 | $13.02 |
| 2026-04-26 | $100,349,297.50 | $19,827,266.96 | $13.76 |
| 2026-04-27 | $100,312,428.21 | $16,665,608.58 | $13.75 |
| 2026-04-28 | $104,205,173.32 | $21,542,728.16 | $14.29 |
| 2026-04-29 | $91,394,823.70 | $35,202,701.65 | $12.53 |
| 2026-04-30 | $90,526,035.54 | $25,481,289.96 | $12.41 |
| 2026-05-01 | $82,219,587.71 | $18,916,792.24 | $11.27 |
| 2026-05-02 | $78,016,751.18 | $13,818,947.54 | $10.70 |
| 2026-05-03 | $75,505,573.16 | $10,228,471.64 | $10.35 |
| 2026-05-04 | $74,833,914.33 | $9,208,460.95 | $10.26 |
| 2026-05-05 | $77,009,153.50 | $12,670,006.40 | $10.56 |
| 2026-05-06 | $79,329,775.44 | $12,034,712.25 | $10.88 |
| 2026-05-07 | $84,196,707.09 | $18,224,118.05 | $11.54 |
| 2026-05-08 | $88,582,096.63 | $20,447,863.36 | $12.15 |
| 2026-05-09 | $86,742,877.19 | $14,704,102.06 | $11.89 |
| 2026-05-10 | $87,441,324.63 | $12,790,002.41 | $11.99 |
| 2026-05-11 | $92,249,685.04 | $12,885,004.84 | $12.65 |
| 2026-05-12 | $93,134,912.60 | $11,793,738.63 | $12.77 |
| 2026-05-13 | $90,412,854.23 | $11,731,448.08 | $12.40 |
| 2026-05-14 | $87,518,535.64 | $18,900,305.85 | $12.00 |
| 2026-05-15 | $94,167,408.16 | $18,488,290.43 | $12.91 |
| 2026-05-16 | $96,973,873.74 | $15,232,133.91 | $13.30 |
| 2026-05-17 | $94,394,409.20 | $9,473,996.20 | $12.94 |
| 2026-05-18 | $96,389,198.84 | $8,874,626.17 | $13.22 |
| 2026-05-19 | $99,427,593.51 | $14,360,508.65 | $13.63 |
| 2026-05-20 | $102,134,152.99 | $14,788,717.44 | $14.00 |
| 2026-05-21 | $101,241,800.12 | $10,292,564.35 | $13.88 |
| 2026-05-22 | $102,136,868.42 | $14,699,378.46 | $14.00 |
| 2026-05-23 | $99,569,509.57 | $11,731,049.23 | $13.65 |
| 2026-05-24 | $98,839,682.11 | $10,122,502.15 | $13.55 |
| 2026-05-25 | $110,929,606.84 | $28,251,492.09 | $15.21 |
| 2026-05-26 | $126,807,174.28 | $37,527,363.87 | $17.39 |
| 2026-05-27 | $118,961,386.07 | $19,557,733.65 | $16.31 |
| 2026-05-28 | $120,087,081.23 | $15,897,440.00 | $16.47 |
| 2026-05-29 | $796,587,436.57 | $10,848,065.61 | $17.06 |
| 2026-05-30 | $858,086,186.30 | $19,409,547.23 | $18.38 |
| 2026-05-31 | $835,831,099.72 | $14,536,329.99 | $17.90 |
| 2026-06-01 | $883,541,336.69 | $14,215,336.26 | $18.92 |
| 2026-06-02 | $850,533,287.03 | $18,387,921.48 | $18.22 |
| 2026-06-03 | $851,134,188.87 | $18,154,434.68 | $18.23 |
| 2026-06-04 | $840,744,374.80 | $54,374,111.76 | $18.01 |
| 2026-06-05 | $953,379,630.18 | $28,791,340.29 | $20.42 |
| 2026-06-06 | $906,917,256.13 | $21,793,639.93 | $19.42 |
| 2026-06-07 | $930,551,921.58 | $12,453,366.03 | $19.93 |
| 2026-06-08 | $919,171,722.80 | $13,770,929.22 | $19.68 |
| 2026-06-09 | $1,008,761,189.62 | $24,867,305.49 | $21.60 |
| 2026-06-10 | $898,113,394.19 | $21,169,542.68 | $19.23 |
| 2026-06-11 | $838,935,214.62 | $18,296,913.35 | $17.97 |
| 2026-06-12 | $975,426,199.31 | $43,310,597.64 | $20.89 |
| 2026-06-13 | $909,059,386.77 | $46,438,227.70 | $19.47 |
| 2026-06-14 | $805,098,534.10 | $78,059,000.90 | $17.24 |
| 2026-06-15 | $833,633,960.27 | $21,812,421.52 | $17.85 |
| 2026-06-16 | $884,820,248.97 | $23,404,265.52 | $18.95 |
| 2026-06-17 | $862,246,604.22 | $11,493,187.45 | $18.47 |
| 2026-06-18 | $677,586,234.05 | $23,013,151.07 | $14.51 |
| 2026-06-19 | $712,779,377.80 | $27,504,621.89 | $15.26 |
| 2026-06-20 | $786,765,173.82 | $20,948,407.14 | $16.85 |
| 2026-06-21 | $721,277,954.95 | $9,945,271.61 | $15.45 |
| 2026-06-22 | $656,553,740.10 | $9,919,979.54 | $14.06 |
| 2026-06-23 | $863,250,316.95 | $60,369,669.96 | $18.49 |
| 2026-06-24 | $1,087,373,765.33 | $113,101,967.79 | $23.29 |
| 2026-06-25 | $1,046,113,167.37 | $25,108,999.56 | $22.40 |
| 2026-06-26 | $1,067,726,135.82 | $24,473,195.26 | $22.87 |
| 2026-06-27 | $2,036,256,904.79 | $23,961,778.26 | $21.10 |
| 2026-06-28 | $2,094,274,073.32 | $16,984,136.29 | $21.70 |
| 2026-06-29 | $2,049,657,941.49 | $10,652,488.04 | $21.24 |
| 2026-06-30 | $1,048,644,357.67 | $13,900,173.70 | $22.46 |
| 2026-07-01 | $1,048,034,307.98 | $13,123,757.17 | $22.44 |
| 2026-07-02 | $1,038,186,722.20 | $13,524,783.29 | $22.23 |
| 2026-07-03 | $1,082,820,306.23 | $14,536,679.51 | $23.19 |
| 2026-07-04 | $1,067,685,650.52 | $12,686,578.51 | $22.87 |
| 2026-07-05 | $1,083,879,805.17 | $17,851,444.31 | $23.21 |
| 2026-07-06 | $1,122,365,380.54 | $15,561,022.80 | $24.04 |
| 2026-07-07 | $1,299,814,089.97 | $47,582,343.31 | $27.84 |
| 2026-07-08 | $1,310,816,149.85 | $28,814,990.13 | $28.07 |
| 2026-07-09 | $1,358,434,645.54 | $33,214,842.44 | $29.09 |
| 2026-07-10 | $2,702,053,934.05 | $49,653,197.71 | $28.00 |
| 2026-07-11 | $3,384,834,870.18 | $123,018,374.38 | $35.07 |
| 2026-07-12 | $3,687,173,775.29 | $67,075,122.45 | $38.21 |
| 2026-07-13 | $4,616,481,960.33 | $141,481,945.70 | $47.84 |
| 2026-07-14 | $4,110,763,293.70 | $86,300,170.65 | $42.60 |
| 2026-07-15 | $3,997,265,988.69 | $74,236,445.06 | $41.42 |
| 2026-07-16 | $3,579,719,961.79 | $101,413,010.25 | $37.09 |
| 2026-07-17 | $3,426,523,491.68 | $119,852,926.36 | $35.51 |
| 2026-07-18 | $3,514,114,159.13 | $114,963,270.08 | $36.41 |
| 2026-07-19 | $3,408,802,216.47 | $72,795,579.83 | $35.32 |
| 2026-07-20 | $3,346,827,374.43 | $22,535,699.18 | $34.68 |
| 2026-07-21 | $3,418,669,090.27 | $52,982,412.59 | $35.42 |
| 2026-07-22 | $596,357,325.68 | $146,810,959.82 | $6.18 |
| 2026-07-23 | $426,915,907.34 | $124,582,255.62 | $4.42 |
| 2026-07-24 | $161,658,708.03 | $99,298,060.40 | $1.68 |
| 2026-07-25 | $377,095,204.32 | $572,208,165.92 | $3.91 |
| 2026-07-26 | $455,615,181.59 | $604,051,342.28 | $4.72 |
| 2026-07-27 | $346,934,991.80 | $249,111,525.93 | $3.60 |
| 2026-07-28 | $253,872,644.80 | $171,782,228.65 | $2.63 |
| 2026-07-29 | $288,136,071.32 | $173,962,189.78 | $2.99 |
| 2026-07-30 | $266,007,372.01 | $76,354,545.88 | $2.76 |
| 2026-07-31 | $225,754,805.85 | $71,914,599.61 | $2.34 |
| 2026-08-01 | $251,733,790.58 | $78,033,630.09 | $2.61 |
| 2026-08-02 | $225,868,034.79 | $45,436,228.29 | $2.34 |
| 2026-08-03 | $223,030,440.18 | $34,835,706.01 | $2.31 |
| 2026-08-04 | $213,013,743.30 | $39,042,654.53 | $2.21 |
| 2026-08-05 | $217,864,366.19 | $37,192,184.73 | $2.26 |
| 2026-08-06 | $216,168,257.67 | $32,247,082.98 | $2.24 |
| 2026-08-07 | $215,239,122.55 | $23,034,707.06 | $2.23 |
| 2026-08-08 | $214,114,256.59 | $17,104,640.70 | $2.22 |
| 2026-08-09 | $219,118,711.97 | $29,317,103.42 | $2.27 |
| 2026-08-10 | $210,102,244.88 | $23,063,930.25 | $2.18 |
| 2026-08-11 | $205,498,009.55 | $16,603,659.62 | $2.13 |
| 2026-08-12 | $188,996,170.18 | $17,387,044.68 | $1.96 |
| 2026-08-13 | $197,035,213.52 | $21,939,758.04 | $2.04 |
| 2026-08-14 | $70,424,295.94 | $17,035,197.70 | $2.00 |
| 2026-08-15 | $69,541,540.24 | $12,984,157.12 | $1.97 |
| 2026-08-16 | $68,255,168.28 | $11,124,162.58 | $1.94 |
| 2026-08-17 | $63,673,330.10 | $13,927,117.38 | $1.81 |
| 2026-08-18 | $70,292,795.52 | $20,810,850.80 | $1.99 |
| 2026-08-19 | $65,887,889.74 | $10,611,232.55 | $1.87 |
| 2026-08-20 | $67,585,308.52 | $18,761,350.31 | $1.92 |
| 2026-08-21 | $68,659,825.48 | $14,394,990.29 | $1.95 |
| 2026-08-22 | $70,764,686.68 | $24,591,716.89 | $2.01 |
| 2026-08-23 | $66,350,288.59 | $26,421,736.40 | $1.88 |
| 2026-08-24 | $66,936,563.13 | $11,715,640.90 | $1.90 |
| 2026-08-25 | $66,301,107.63 | $11,579,729.71 | $1.88 |
| 2026-08-26 | $65,995,329.08 | $11,997,257.85 | $1.87 |
| 2026-08-27 | $67,278,877.77 | $11,259,801.34 | $1.91 |
| 2026-08-28 | $67,401,902.42 | $8,634,773.06 | $1.91 |
| 2026-08-29 | $86,945,906.10 | $127,879,748.88 | $2.47 |
| 2026-08-30 | $79,004,185.51 | $87,683,468.96 | $2.24 |
| 2026-08-31 | $73,843,173.72 | $32,376,524.22 | $2.09 |
| 2026-09-01 | $72,836,785.08 | $17,236,489.42 | $2.07 |
| 2026-09-02 | $69,059,731.29 | $16,667,651.71 | $1.96 |
| 2026-09-03 | $67,821,041.42 | $13,810,260.04 | $1.92 |
| 2026-09-04 | $70,310,355.23 | $15,781,472.77 | $1.99 |
| 2026-09-05 | $70,577,556.03 | $12,887,913.84 | $2.00 |
| 2026-09-06 | $70,268,683.44 | $10,688,878.59 | $1.99 |
| 2026-09-07 | $69,546,661.71 | $10,316,266.65 | $1.97 |
| 2026-09-08 | $68,457,918.45 | $11,950,600.06 | $1.94 |
| 2026-09-09 | $68,838,821.84 | $8,912,092.26 | $1.95 |
| 2026-09-10 | $64,041,657.18 | $10,442,326.25 | $1.82 |
| 2026-09-11 | $67,272,560.00 | $13,822,661.37 | $1.91 |
| 2026-09-12 | $66,501,090.24 | $11,914,543.83 | $1.89 |
| 2026-09-13 | $66,707,923.83 | $6,346,845.27 | $1.89 |
| 2026-09-14 | $63,992,298.05 | $8,979,198.28 | $1.81 |
| 2026-09-15 | $63,476,970.33 | $6,769,960.09 | $1.80 |
| 2026-09-16 | $62,643,121.14 | $9,163,647.44 | $1.78 |
| 2026-09-17 | $64,057,706.78 | $9,388,905.12 | $1.82 |
| 2026-09-18 | $63,828,479.76 | $7,118,433.70 | $1.81 |
| 2026-09-19 | $65,789,283.32 | $9,983,504.56 | $1.87 |
| 2026-09-20 | $66,665,801.14 | $10,002,909.61 | $1.89 |
| 2026-09-21 | $65,706,122.20 | $8,876,091.99 | $1.86 |
| 2026-09-22 | $68,574,866.61 | $13,107,236.76 | $1.94 |
| 2026-09-23 | $69,927,585.40 | $8,932,505.65 | $1.98 |
| 2026-09-24 | $66,376,931.82 | $12,785,588.46 | $1.88 |
| 2026-09-25 | $68,153,485.32 | $8,252,495.49 | $1.93 |
| 2026-09-26 | $68,233,412.17 | $7,992,540.42 | $1.94 |
| 2026-09-27 | $67,920,958.67 | $5,591,212.80 | $1.93 |
| 2026-09-28 | $67,827,499.40 | $5,119,089.46 | $1.92 |
| 2026-09-29 | $65,675,388.24 | $9,400,651.84 | $1.86 |
| 2026-09-30 | $64,599,008.86 | $7,297,088.23 | $1.83 |
| 2026-10-01 | $65,204,000.73 | $7,846,762.80 | $1.85 |
| 2026-10-02 | $67,204,143.05 | $7,054,559.63 | $1.91 |
| 2026-10-03 | $67,918,696.89 | $40,719,765.67 | $1.93 |
| 2026-10-04 | $66,518,278.37 | $9,092,041.90 | $1.89 |
| 2026-10-05 | $66,866,322.47 | $6,507,067.83 | $1.90 |
| 2026-10-06 | $65,737,223.96 | $5,881,217.82 | $1.86 |
| 2026-10-07 | $66,415,566.04 | $5,730,371.29 | $1.88 |
| 2026-10-08 | $65,709,864.60 | $7,783,776.91 | $1.86 |
| 2026-10-09 | $63,030,596.44 | $12,112,461.13 | $1.79 |
| 2026-10-10 | $65,873,357.19 | $7,749,663.09 | $1.87 |
| 2026-10-11 | $67,006,345.78 | $4,887,091.15 | $1.90 |
| 2026-10-12 | $66,964,027.31 | $7,092,435.34 | $1.90 |
| 2026-10-13 | $65,077,629.23 | $6,712,927.73 | $1.85 |
| 2026-10-14 | $65,516,505.63 | $5,743,653.49 | $1.86 |
| 2026-10-15 | $63,722,426.72 | $7,058,630.48 | $1.81 |
| 2026-10-16 | $62,548,642.54 | $8,760,668.43 | $1.77 |
| 2026-10-17 | $61,834,237.82 | $4,814,507.31 | $1.75 |
| 2026-10-18 | $62,216,394.52 | $5,728,459.40 | $1.76 |
| 2026-10-19 | $60,536,479.90 | $6,281,163.32 | $1.72 |
| 2026-10-20 | $61,280,771.45 | $5,974,740.01 | $1.74 |
| 2026-10-21 | $63,223,620.06 | $7,011,770.20 | $1.79 |
| 2026-10-22 | $63,181,713.24 | $5,632,637.36 | $1.79 |
| 2026-10-22 | $61,574,997.37 | $6,189,239.72 | $1.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
