DeXe DEXE #81
$18.62 2.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeXe.
TrendStrong Uptrend85/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for DeXe. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeXe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation67/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$17.31660000 - US$18.99240000Current reference: US$18.62000000Re-entry trigger: US$18.84344000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeXe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeXe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$16.36418700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeXe does not have a clean staged entry yet. Stop adding if price loses roughly US$16.36418700. DeXe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeXe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeXe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeXe.
No upcoming market event is currently scheduled for DeXe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeXe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeXe position, log trades, and review recent activity from one place.
Log in or create an account to track your DeXe position.
Market Overview
DeXe current market price is $18.62 with a 24 hour trading volume of $62.84M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 81 in the cryptocurrency market with a marketcap of $868.77M. The DEXE price is 4.43% up in the last one hour.
The high price of the DeXe is $23.60 and low price is $17.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
81
DeXe Price
$18.62
Market Cap
$868.77M 2.4%
Fully Diluted Valuation
$1.79B
Trading Volume(24h)
$62.84M
Circulating Supply
46.75M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$23.60
Low(24h)
$17.51
All-time High
$32.38 42.67%
08 Mar 2021
All-time Low
$0.672 2664.36%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Price Chart
1h
4.43%
24h
2.54%
7d
13.51%
14d
34.54%
30d
76.46%
60d
112.04%
200d
222.89%
1y
105.52%
DeXe Historical Data
Historical data of DeXe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $549,402,457.04 | $67,166,754.84 | $9.68 |
| 2025-06-04 | $507,993,779.77 | $71,498,956.84 | $8.90 |
| 2025-06-05 | $563,414,111.54 | $57,039,943.00 | $9.87 |
| 2025-06-06 | $564,412,221.74 | $20,453,477.15 | $9.88 |
| 2025-06-07 | $598,032,010.68 | $19,955,262.01 | $10.47 |
| 2025-06-08 | $598,833,033.28 | $14,493,142.59 | $10.48 |
| 2025-06-09 | $566,694,427.24 | $18,145,683.55 | $9.93 |
| 2025-06-10 | $524,457,687.07 | $55,835,473.72 | $9.19 |
| 2025-06-11 | $534,203,518.16 | $53,947,080.26 | $9.36 |
| 2025-06-12 | $526,778,879.75 | $14,244,234.18 | $9.22 |
| 2025-06-13 | $506,862,416.77 | $14,379,082.74 | $8.87 |
| 2025-06-14 | $509,539,271.56 | $22,811,131.42 | $8.92 |
| 2025-06-15 | $504,713,798.54 | $10,749,170.92 | $8.84 |
| 2025-06-16 | $502,470,489.29 | $11,538,842.71 | $8.81 |
| 2025-06-17 | $504,602,649.69 | $9,704,236.86 | $8.82 |
| 2025-06-18 | $501,093,035.92 | $5,238,052.02 | $8.79 |
| 2025-06-19 | $494,678,388.80 | $7,286,021.28 | $8.65 |
| 2025-06-20 | $491,600,399.95 | $4,230,446.31 | $8.61 |
| 2025-06-21 | $447,001,311.27 | $12,727,883.16 | $7.83 |
| 2025-06-22 | $445,721,317.81 | $12,859,630.85 | $7.79 |
| 2025-06-23 | $447,995,701.61 | $10,686,692.48 | $7.85 |
| 2025-06-24 | $460,114,303.65 | $12,157,218.71 | $8.06 |
| 2025-06-25 | $503,768,518.36 | $74,435,433.81 | $8.87 |
| 2025-06-26 | $465,896,035.59 | $66,289,830.21 | $8.16 |
| 2025-06-27 | $512,837,161.65 | $23,641,115.28 | $8.97 |
| 2025-06-28 | $503,644,231.00 | $9,554,759.84 | $8.82 |
| 2025-06-29 | $507,188,636.01 | $7,281,512.90 | $8.88 |
| 2025-06-30 | $470,493,824.07 | $25,728,354.95 | $8.23 |
| 2025-07-01 | $429,115,294.75 | $19,375,796.47 | $7.52 |
| 2025-07-02 | $425,889,092.62 | $11,118,439.56 | $7.46 |
| 2025-07-03 | $425,653,056.59 | $6,508,543.02 | $7.46 |
| 2025-07-04 | $427,719,014.60 | $8,008,134.71 | $7.49 |
| 2025-07-05 | $423,657,082.36 | $5,139,265.44 | $7.41 |
| 2025-07-06 | $430,787,840.00 | $7,071,028.60 | $7.55 |
| 2025-07-07 | $433,332,327.25 | $5,178,055.89 | $7.59 |
| 2025-07-08 | $437,966,795.58 | $5,708,137.47 | $7.67 |
| 2025-07-09 | $447,002,175.99 | $5,112,007.41 | $7.83 |
| 2025-07-10 | $446,473,827.86 | $6,176,322.44 | $7.82 |
| 2025-07-11 | $447,242,550.70 | $10,285,410.17 | $7.84 |
| 2025-07-12 | $434,652,422.39 | $28,081,890.06 | $7.61 |
| 2025-07-13 | $434,670,790.17 | $6,299,510.05 | $7.61 |
| 2025-07-14 | $430,033,093.08 | $4,425,837.65 | $7.53 |
| 2025-07-15 | $428,939,922.47 | $6,560,971.54 | $7.51 |
| 2025-07-16 | $420,407,013.79 | $11,610,725.72 | $7.36 |
| 2025-07-17 | $454,679,394.04 | $18,231,916.76 | $7.97 |
| 2025-07-18 | $453,234,218.54 | $15,124,256.39 | $7.93 |
| 2025-07-19 | $454,294,575.82 | $8,472,305.65 | $7.96 |
| 2025-07-20 | $413,757,050.00 | $14,582,747.92 | $7.24 |
| 2025-07-21 | $424,140,608.79 | $9,520,253.98 | $7.43 |
| 2025-07-22 | $425,467,929.27 | $7,773,661.33 | $7.45 |
| 2025-07-23 | $422,934,574.87 | $7,593,489.67 | $7.41 |
| 2025-07-24 | $412,483,889.31 | $4,915,108.67 | $7.22 |
| 2025-07-25 | $413,966,128.37 | $5,048,231.76 | $7.25 |
| 2025-07-26 | $417,978,129.19 | $6,555,573.18 | $7.32 |
| 2025-07-27 | $427,290,601.03 | $3,962,026.67 | $7.48 |
| 2025-07-28 | $427,967,384.88 | $5,690,017.50 | $7.49 |
| 2025-07-29 | $418,784,944.43 | $5,278,226.80 | $7.33 |
| 2025-07-30 | $418,072,033.46 | $5,910,121.06 | $7.32 |
| 2025-07-31 | $427,602,039.02 | $5,641,884.27 | $7.49 |
| 2025-08-01 | $417,453,151.04 | $5,367,597.99 | $7.31 |
| 2025-08-02 | $400,095,590.36 | $7,518,538.17 | $7.01 |
| 2025-08-03 | $395,536,069.60 | $4,000,121.95 | $6.92 |
| 2025-08-04 | $412,918,549.04 | $3,860,687.56 | $7.23 |
| 2025-08-05 | $440,662,900.90 | $9,862,845.72 | $7.72 |
| 2025-08-06 | $436,100,735.06 | $15,510,396.80 | $7.63 |
| 2025-08-07 | $478,599,200.43 | $12,030,930.31 | $8.38 |
| 2025-08-08 | $484,218,094.35 | $13,200,301.02 | $8.48 |
| 2025-08-09 | $479,609,240.53 | $8,438,826.01 | $8.40 |
| 2025-08-10 | $467,506,773.20 | $10,161,867.48 | $8.19 |
| 2025-08-11 | $449,116,842.11 | $7,657,035.40 | $7.86 |
| 2025-08-12 | $426,762,111.56 | $9,186,907.71 | $7.47 |
| 2025-08-13 | $425,919,699.54 | $8,224,645.09 | $7.46 |
| 2025-08-14 | $428,712,686.44 | $9,243,486.24 | $7.51 |
| 2025-08-15 | $408,466,379.39 | $11,549,168.40 | $7.15 |
| 2025-08-16 | $417,226,179.46 | $8,973,782.30 | $7.31 |
| 2025-08-17 | $421,869,355.83 | $5,578,139.95 | $7.38 |
| 2025-08-18 | $424,072,569.59 | $4,344,167.51 | $7.42 |
| 2025-08-19 | $417,086,263.85 | $4,891,914.65 | $7.30 |
| 2025-08-20 | $404,399,416.45 | $3,541,508.31 | $7.08 |
| 2025-08-21 | $412,108,515.49 | $4,222,540.06 | $7.22 |
| 2025-08-22 | $404,257,364.81 | $3,081,059.28 | $7.08 |
| 2025-08-23 | $410,486,268.37 | $6,445,489.57 | $7.19 |
| 2025-08-24 | $406,966,499.73 | $7,661,349.38 | $7.13 |
| 2025-08-25 | $394,646,914.47 | $5,568,943.08 | $6.91 |
| 2025-08-26 | $400,143,407.96 | $6,265,204.49 | $7.01 |
| 2025-08-27 | $418,796,315.66 | $7,244,689.80 | $7.34 |
| 2025-08-28 | $429,467,591.35 | $5,366,147.26 | $7.54 |
| 2025-08-29 | $427,383,468.89 | $3,612,648.97 | $7.48 |
| 2025-08-30 | $431,034,127.52 | $4,480,177.27 | $7.55 |
| 2025-08-31 | $438,953,257.37 | $3,136,800.83 | $7.69 |
| 2025-09-01 | $424,879,791.73 | $2,714,436.50 | $7.42 |
| 2025-09-02 | $427,358,317.52 | $3,876,901.97 | $7.48 |
| 2025-09-03 | $419,233,214.89 | $3,230,814.36 | $7.34 |
| 2025-09-04 | $421,237,828.47 | $2,575,827.14 | $7.38 |
| 2025-09-05 | $413,134,571.45 | $2,479,954.83 | $7.24 |
| 2025-09-06 | $412,680,956.98 | $3,023,490.58 | $7.23 |
| 2025-09-07 | $405,445,602.48 | $2,062,519.98 | $7.10 |
| 2025-09-08 | $399,226,747.10 | $2,921,620.58 | $6.99 |
| 2025-09-09 | $400,115,597.48 | $3,509,555.39 | $7.01 |
| 2025-09-10 | $395,006,479.46 | $5,949,063.13 | $6.92 |
| 2025-09-11 | $398,055,192.09 | $2,095,575.34 | $6.97 |
| 2025-09-12 | $397,194,379.07 | $1,879,249.63 | $6.96 |
| 2025-09-13 | $399,131,884.74 | $3,044,581.69 | $6.99 |
| 2025-09-14 | $398,675,841.03 | $5,373,041.43 | $6.98 |
| 2025-09-15 | $395,295,259.68 | $2,764,107.14 | $6.92 |
| 2025-09-16 | $398,839,806.63 | $5,466,424.72 | $6.99 |
| 2025-09-17 | $401,744,294.37 | $4,740,332.28 | $7.04 |
| 2025-09-18 | $408,737,270.90 | $16,306,358.28 | $7.15 |
| 2025-09-19 | $458,286,744.94 | $83,837,622.45 | $8.03 |
| 2025-09-20 | $491,498,979.94 | $68,478,276.52 | $8.60 |
| 2025-09-21 | $575,523,744.10 | $57,972,057.37 | $10.09 |
| 2025-09-22 | $650,683,464.57 | $142,238,497.04 | $11.39 |
| 2025-09-23 | $595,655,688.72 | $44,934,244.67 | $10.43 |
| 2025-09-24 | $562,596,777.94 | $24,125,046.39 | $9.85 |
| 2025-09-25 | $556,751,286.73 | $15,680,177.33 | $9.75 |
| 2025-09-26 | $520,187,290.46 | $10,616,315.63 | $9.12 |
| 2025-09-27 | $539,348,995.48 | $8,711,473.41 | $9.45 |
| 2025-09-28 | $527,834,730.04 | $11,785,188.27 | $9.24 |
| 2025-09-29 | $537,171,259.44 | $9,781,237.33 | $9.37 |
| 2025-09-30 | $538,642,580.71 | $26,060,012.91 | $9.45 |
| 2025-10-01 | $540,604,610.31 | $12,606,847.13 | $9.46 |
| 2025-10-02 | $639,864,161.87 | $40,118,930.90 | $11.21 |
| 2025-10-03 | $707,846,236.50 | $68,129,734.56 | $12.39 |
| 2025-10-04 | $708,805,675.94 | $19,065,883.12 | $12.41 |
| 2025-10-05 | $700,802,081.38 | $13,286,844.48 | $12.30 |
| 2025-10-06 | $668,477,676.10 | $11,926,503.06 | $11.71 |
| 2025-10-07 | $687,951,580.16 | $11,167,237.54 | $12.05 |
| 2025-10-08 | $743,315,764.20 | $42,518,392.44 | $13.01 |
| 2025-10-09 | $648,319,033.16 | $20,607,476.11 | $11.35 |
| 2025-10-10 | $637,472,334.98 | $17,077,006.47 | $11.17 |
| 2025-10-11 | $326,517,083.01 | $57,858,026.45 | $5.68 |
| 2025-10-12 | $321,968,396.14 | $52,014,547.22 | $5.64 |
| 2025-10-13 | $334,953,608.02 | $26,073,195.15 | $5.87 |
| 2025-10-14 | $361,905,685.05 | $26,945,058.29 | $6.34 |
| 2025-10-15 | $411,786,165.81 | $50,334,029.69 | $7.19 |
| 2025-10-16 | $379,775,262.84 | $26,580,586.18 | $6.65 |
| 2025-10-17 | $408,421,058.08 | $31,306,746.37 | $7.18 |
| 2025-10-18 | $378,256,200.15 | $15,978,058.45 | $6.62 |
| 2025-10-19 | $369,350,745.52 | $4,770,762.70 | $6.47 |
| 2025-10-20 | $371,453,459.65 | $4,734,024.76 | $6.50 |
| 2025-10-21 | $375,242,047.32 | $8,394,402.13 | $6.55 |
| 2025-10-22 | $377,334,405.25 | $12,375,023.25 | $6.59 |
| 2025-10-23 | $373,783,838.61 | $8,276,076.43 | $6.53 |
| 2025-10-24 | $363,403,143.03 | $8,810,564.45 | $6.36 |
| 2025-10-25 | $383,413,087.78 | $12,500,517.89 | $6.70 |
| 2025-10-26 | $374,628,862.27 | $4,173,850.63 | $6.56 |
| 2025-10-27 | $385,656,857.58 | $6,593,178.89 | $6.75 |
| 2025-10-28 | $392,777,630.88 | $18,937,138.63 | $6.87 |
| 2025-10-29 | $375,392,045.99 | $5,609,385.96 | $6.57 |
| 2025-10-30 | $372,487,091.46 | $7,033,547.83 | $6.53 |
| 2025-10-31 | $358,213,873.19 | $9,735,546.09 | $6.28 |
| 2025-11-01 | $398,825,545.46 | $14,077,974.11 | $6.97 |
| 2025-11-02 | $418,321,104.28 | $12,168,237.56 | $7.32 |
| 2025-11-03 | $416,567,331.96 | $7,895,167.84 | $7.30 |
| 2025-11-04 | $374,585,219.12 | $7,993,765.10 | $6.57 |
| 2025-11-05 | $346,790,865.10 | $10,777,137.92 | $6.07 |
| 2025-11-06 | $348,387,162.69 | $4,682,179.88 | $6.11 |
| 2025-11-07 | $346,394,781.82 | $6,924,994.72 | $6.06 |
| 2025-11-08 | $390,147,240.97 | $8,518,347.73 | $6.82 |
| 2025-11-09 | $368,951,307.36 | $5,351,811.81 | $6.46 |
| 2025-11-10 | $369,974,158.10 | $4,376,077.00 | $6.48 |
| 2025-11-11 | $365,535,154.09 | $4,490,848.79 | $6.41 |
| 2025-11-12 | $349,374,040.94 | $5,489,192.01 | $6.11 |
| 2025-11-13 | $343,376,318.31 | $4,161,357.70 | $6.01 |
| 2025-11-14 | $348,421,085.82 | $7,530,464.46 | $6.09 |
| 2025-11-15 | $263,056,634.53 | $7,119,726.72 | $5.63 |
| 2025-11-16 | $265,708,058.50 | $4,404,806.60 | $5.70 |
| 2025-11-17 | $254,895,921.77 | $3,954,931.40 | $5.46 |
| 2025-11-18 | $250,681,984.09 | $6,238,334.71 | $5.37 |
| 2025-11-19 | $251,948,418.06 | $5,988,290.14 | $5.40 |
| 2025-11-20 | $245,587,315.49 | $4,818,728.72 | $5.28 |
| 2025-11-21 | $237,763,549.71 | $6,123,444.98 | $5.08 |
| 2025-11-22 | $228,083,836.80 | $9,638,797.49 | $4.88 |
| 2025-11-23 | $214,380,604.24 | $6,756,946.62 | $4.59 |
| 2025-11-24 | $208,903,285.95 | $6,865,175.62 | $4.47 |
| 2025-11-25 | $216,986,641.31 | $4,963,698.20 | $4.65 |
| 2025-11-26 | $217,855,574.51 | $4,331,083.70 | $4.66 |
| 2025-11-27 | $215,611,144.67 | $3,025,812.13 | $4.62 |
| 2025-11-28 | $217,804,080.72 | $4,163,894.46 | $4.67 |
| 2025-11-29 | $224,276,864.76 | $14,585,170.21 | $4.80 |
| 2025-11-30 | $204,740,565.29 | $5,331,159.48 | $4.38 |
| 2025-12-01 | $177,247,498.38 | $9,783,333.68 | $3.79 |
| 2025-12-02 | $183,170,022.73 | $11,460,034.44 | $3.92 |
| 2025-12-03 | $181,830,164.46 | $6,890,919.74 | $3.90 |
| 2025-12-04 | $195,457,594.58 | $5,372,430.05 | $4.19 |
| 2025-12-05 | $187,863,775.67 | $4,226,233.75 | $4.03 |
| 2025-12-06 | $180,935,483.81 | $2,495,690.16 | $3.88 |
| 2025-12-07 | $180,605,203.35 | $2,083,386.43 | $3.87 |
| 2025-12-08 | $178,386,638.22 | $2,195,686.72 | $3.83 |
| 2025-12-09 | $181,592,403.13 | $4,186,013.03 | $3.89 |
| 2025-12-10 | $185,188,530.54 | $4,921,862.85 | $3.97 |
| 2025-12-11 | $181,460,099.16 | $2,845,981.86 | $3.89 |
| 2025-12-12 | $174,649,685.65 | $3,603,416.01 | $3.74 |
| 2025-12-13 | $167,108,479.06 | $3,746,995.33 | $3.58 |
| 2025-12-14 | $164,843,340.92 | $1,277,547.89 | $3.53 |
| 2025-12-15 | $158,572,111.70 | $1,713,186.00 | $3.40 |
| 2025-12-16 | $157,762,685.32 | $2,564,753.05 | $3.38 |
| 2025-12-17 | $157,257,225.42 | $2,327,890.48 | $3.37 |
| 2025-12-18 | $151,909,324.17 | $3,295,510.05 | $3.25 |
| 2025-12-19 | $152,305,908.61 | $3,674,213.12 | $3.26 |
| 2025-12-20 | $157,765,898.99 | $32,257,785.82 | $3.39 |
| 2025-12-21 | $156,010,516.65 | $4,545,378.54 | $3.34 |
| 2025-12-22 | $148,736,920.39 | $5,105,218.30 | $3.18 |
| 2025-12-23 | $138,195,834.10 | $7,594,414.43 | $2.96 |
| 2025-12-24 | $134,130,436.67 | $3,789,569.94 | $2.87 |
| 2025-12-25 | $137,171,425.01 | $2,508,642.16 | $2.94 |
| 2025-12-26 | $139,836,306.99 | $2,547,263.68 | $3.00 |
| 2025-12-27 | $140,152,900.52 | $4,585,008.77 | $3.01 |
| 2025-12-28 | $144,605,076.76 | $2,879,466.94 | $3.10 |
| 2025-12-29 | $142,599,385.96 | $2,378,167.88 | $3.06 |
| 2025-12-30 | $142,104,909.08 | $3,888,019.49 | $3.04 |
| 2025-12-31 | $146,800,463.75 | $2,606,830.49 | $3.15 |
| 2026-01-01 | $151,429,692.37 | $11,007,301.59 | $3.24 |
| 2026-01-02 | $151,980,883.11 | $3,246,977.99 | $3.25 |
| 2026-01-03 | $155,182,930.71 | $6,285,963.79 | $3.32 |
| 2026-01-04 | $155,336,026.34 | $4,349,028.45 | $3.33 |
| 2026-01-05 | $157,202,370.01 | $3,210,320.72 | $3.37 |
| 2026-01-06 | $162,093,187.49 | $3,224,963.09 | $3.47 |
| 2026-01-07 | $167,918,576.01 | $6,458,151.02 | $3.60 |
| 2026-01-08 | $156,383,177.60 | $3,313,999.73 | $3.35 |
| 2026-01-09 | $155,886,014.84 | $3,192,296.73 | $3.34 |
| 2026-01-10 | $158,138,120.92 | $3,977,707.53 | $3.38 |
| 2026-01-11 | $162,826,599.49 | $4,601,006.00 | $3.48 |
| 2026-01-12 | $165,357,210.77 | $21,439,577.51 | $3.54 |
| 2026-01-13 | $160,579,131.07 | $7,641,435.98 | $3.44 |
| 2026-01-14 | $161,615,258.51 | $6,612,193.41 | $3.46 |
| 2026-01-15 | $158,300,227.70 | $5,369,109.78 | $3.39 |
| 2026-01-16 | $152,102,224.66 | $2,518,188.59 | $3.26 |
| 2026-01-17 | $152,774,352.65 | $2,619,456.80 | $3.27 |
| 2026-01-18 | $153,545,841.57 | $1,932,355.88 | $3.29 |
| 2026-01-19 | $148,349,457.60 | $3,063,435.16 | $3.18 |
| 2026-01-20 | $144,584,671.12 | $2,124,942.05 | $3.10 |
| 2026-01-21 | $137,518,457.67 | $2,149,040.43 | $2.95 |
| 2026-01-22 | $142,826,131.60 | $3,037,391.95 | $3.05 |
| 2026-01-23 | $142,080,421.14 | $1,149,578.98 | $3.04 |
| 2026-01-24 | $141,072,435.36 | $2,291,866.01 | $3.02 |
| 2026-01-25 | $146,459,647.86 | $1,587,754.38 | $3.14 |
| 2026-01-26 | $141,988,185.65 | $3,440,259.67 | $3.04 |
| 2026-01-27 | $142,984,887.55 | $1,449,302.35 | $3.06 |
| 2026-01-28 | $137,774,397.88 | $2,516,126.79 | $2.95 |
| 2026-01-29 | $144,439,629.66 | $3,358,678.39 | $3.10 |
| 2026-01-30 | $138,016,825.13 | $7,638,823.80 | $2.96 |
| 2026-01-31 | $141,796,931.50 | $5,444,416.12 | $3.04 |
| 2026-02-01 | $121,491,882.35 | $5,757,799.71 | $2.60 |
| 2026-02-02 | $116,957,703.77 | $4,431,199.64 | $2.50 |
| 2026-02-03 | $114,585,570.50 | $3,533,129.51 | $2.45 |
| 2026-02-04 | $104,378,103.32 | $4,713,323.24 | $2.24 |
| 2026-02-05 | $104,156,644.45 | $2,701,535.40 | $2.23 |
| 2026-02-06 | $90,214,997.35 | $5,006,836.20 | $1.92 |
| 2026-02-07 | $103,873,033.41 | $4,871,921.59 | $2.22 |
| 2026-02-08 | $101,974,592.60 | $2,567,501.37 | $2.18 |
| 2026-02-09 | $97,635,643.94 | $2,884,196.43 | $2.09 |
| 2026-02-10 | $97,712,053.81 | $1,943,008.42 | $2.09 |
| 2026-02-11 | $95,615,961.73 | $1,620,263.20 | $2.04 |
| 2026-02-12 | $97,477,250.13 | $2,533,894.18 | $2.08 |
| 2026-02-13 | $102,167,072.42 | $2,073,486.09 | $2.19 |
| 2026-02-14 | $109,988,914.70 | $2,840,960.46 | $2.35 |
| 2026-02-15 | $113,645,249.98 | $4,326,757.13 | $2.43 |
| 2026-02-16 | $110,331,433.38 | $4,126,170.14 | $2.36 |
| 2026-02-17 | $109,748,749.93 | $3,640,092.33 | $2.35 |
| 2026-02-18 | $111,914,320.45 | $4,777,948.19 | $2.39 |
| 2026-02-19 | $106,365,566.21 | $3,121,462.23 | $2.28 |
| 2026-02-20 | $107,813,976.40 | $3,675,720.54 | $2.31 |
| 2026-02-21 | $110,353,198.97 | $5,630,100.54 | $2.36 |
| 2026-02-22 | $112,372,659.29 | $5,019,748.09 | $2.40 |
| 2026-02-23 | $121,554,390.80 | $5,482,527.61 | $2.60 |
| 2026-02-24 | $134,425,779.77 | $16,618,490.22 | $2.88 |
| 2026-02-25 | $154,042,569.11 | $27,208,738.35 | $3.29 |
| 2026-02-26 | $166,372,029.92 | $15,921,821.25 | $3.57 |
| 2026-02-27 | $155,246,056.49 | $9,367,680.42 | $3.32 |
| 2026-02-28 | $161,449,393.93 | $9,514,909.09 | $3.46 |
| 2026-03-01 | $159,937,590.36 | $6,757,780.87 | $3.42 |
| 2026-03-02 | $153,954,025.89 | $5,390,646.11 | $3.29 |
| 2026-03-03 | $170,775,796.55 | $8,552,358.85 | $3.65 |
| 2026-03-04 | $160,852,422.95 | $6,435,993.51 | $3.44 |
| 2026-03-05 | $167,476,898.82 | $7,448,034.87 | $3.59 |
| 2026-03-06 | $165,085,016.92 | $2,113,696.91 | $3.53 |
| 2026-03-07 | $172,419,680.82 | $8,047,201.23 | $3.69 |
| 2026-03-08 | $170,636,154.00 | $4,554,287.94 | $3.65 |
| 2026-03-09 | $183,101,097.94 | $9,055,617.45 | $3.92 |
| 2026-03-10 | $217,384,784.30 | $22,914,740.61 | $4.65 |
| 2026-03-11 | $202,326,928.04 | $23,612,593.49 | $4.33 |
| 2026-03-12 | $196,214,359.51 | $11,995,921.31 | $4.20 |
| 2026-03-13 | $195,847,456.62 | $7,228,142.27 | $4.19 |
| 2026-03-14 | $218,746,050.02 | $13,824,796.48 | $4.68 |
| 2026-03-15 | $248,055,667.44 | $19,285,163.00 | $5.30 |
| 2026-03-16 | $244,071,267.91 | $11,813,216.80 | $5.22 |
| 2026-03-17 | $243,869,145.18 | $8,781,303.47 | $5.21 |
| 2026-03-18 | $261,938,866.18 | $12,515,414.98 | $5.60 |
| 2026-03-19 | $260,005,810.88 | $9,470,766.63 | $5.56 |
| 2026-03-20 | $287,106,205.01 | $23,027,056.57 | $6.14 |
| 2026-03-21 | $283,996,196.07 | $8,676,149.65 | $6.08 |
| 2026-03-22 | $308,036,065.29 | $19,815,497.54 | $6.59 |
| 2026-03-23 | $333,631,091.94 | $29,149,850.14 | $7.14 |
| 2026-03-24 | $356,132,043.07 | $22,125,437.31 | $7.62 |
| 2026-03-25 | $330,408,284.83 | $17,409,937.72 | $7.07 |
| 2026-03-26 | $344,866,275.01 | $13,474,261.83 | $7.38 |
| 2026-03-27 | $336,482,746.72 | $12,066,215.91 | $7.20 |
| 2026-03-28 | $347,030,669.54 | $11,849,842.09 | $7.42 |
| 2026-03-29 | $334,755,917.64 | $8,023,317.61 | $7.16 |
| 2026-03-30 | $335,217,456.62 | $6,638,899.29 | $7.17 |
| 2026-03-31 | $370,079,303.11 | $27,450,844.86 | $7.91 |
| 2026-04-01 | $372,216,239.75 | $13,496,986.51 | $7.96 |
| 2026-04-02 | $368,672,070.63 | $12,633,409.53 | $7.89 |
| 2026-04-03 | $373,598,877.04 | $15,028,078.72 | $7.99 |
| 2026-04-04 | $377,137,520.38 | $11,171,523.70 | $8.07 |
| 2026-04-05 | $414,526,581.79 | $17,536,289.27 | $8.87 |
| 2026-04-06 | $405,944,916.37 | $16,989,839.17 | $8.66 |
| 2026-04-07 | $415,294,285.64 | $17,369,121.52 | $8.88 |
| 2026-04-08 | $377,105,060.00 | $23,350,873.77 | $8.03 |
| 2026-04-09 | $369,956,550.28 | $18,913,602.29 | $7.94 |
| 2026-04-10 | $389,652,284.45 | $13,425,274.95 | $8.34 |
| 2026-04-11 | $436,972,888.68 | $35,475,474.43 | $9.35 |
| 2026-04-12 | $449,803,596.30 | $14,291,804.17 | $9.62 |
| 2026-04-13 | $458,250,852.56 | $10,708,311.22 | $9.81 |
| 2026-04-14 | $458,840,406.54 | $11,698,022.85 | $9.81 |
| 2026-04-15 | $465,935,551.79 | $11,387,895.30 | $9.97 |
| 2026-04-16 | $564,160,332.78 | $44,238,154.03 | $12.06 |
| 2026-04-17 | $520,591,096.70 | $16,919,172.83 | $11.12 |
| 2026-04-18 | $580,686,173.21 | $21,920,725.18 | $12.42 |
| 2026-04-19 | $677,423,891.18 | $48,181,711.65 | $14.49 |
| 2026-04-20 | $720,677,651.29 | $41,263,267.59 | $15.41 |
| 2026-04-21 | $660,867,762.01 | $32,725,510.59 | $14.14 |
| 2026-04-22 | $588,153,929.70 | $34,051,408.68 | $12.59 |
| 2026-04-23 | $564,286,512.05 | $25,162,178.77 | $12.07 |
| 2026-04-24 | $603,543,476.01 | $76,371,374.17 | $12.91 |
| 2026-04-25 | $610,819,004.44 | $33,025,738.63 | $13.07 |
| 2026-04-26 | $647,552,181.46 | $19,779,255.25 | $13.84 |
| 2026-04-27 | $643,222,263.96 | $16,358,892.65 | $13.76 |
| 2026-04-28 | $668,924,770.07 | $21,291,614.23 | $14.32 |
| 2026-04-29 | $595,767,630.64 | $37,813,090.89 | $12.71 |
| 2026-04-30 | $580,504,918.67 | $26,036,593.02 | $12.42 |
| 2026-05-01 | $527,302,366.06 | $18,415,942.74 | $11.28 |
| 2026-05-02 | $500,292,753.83 | $14,840,280.88 | $10.70 |
| 2026-05-03 | $485,078,593.16 | $9,556,231.84 | $10.38 |
| 2026-05-04 | $483,393,532.06 | $9,166,853.38 | $10.34 |
| 2026-05-05 | $494,259,064.10 | $13,536,304.62 | $10.58 |
| 2026-05-06 | $505,637,696.28 | $9,480,431.89 | $10.81 |
| 2026-05-07 | $540,237,104.85 | $17,769,353.49 | $11.55 |
| 2026-05-08 | $566,915,822.45 | $20,134,873.64 | $12.13 |
| 2026-05-09 | $555,130,353.62 | $14,771,461.89 | $11.88 |
| 2026-05-10 | $560,901,021.30 | $12,856,733.53 | $11.99 |
| 2026-05-11 | $591,837,998.71 | $12,633,748.90 | $12.65 |
| 2026-05-12 | $597,837,458.36 | $10,871,661.46 | $12.79 |
| 2026-05-13 | $584,947,048.24 | $12,872,502.03 | $12.43 |
| 2026-05-14 | $560,370,361.79 | $17,573,841.36 | $11.99 |
| 2026-05-15 | $603,611,255.34 | $17,165,628.12 | $12.91 |
| 2026-05-16 | $622,431,047.11 | $15,119,421.37 | $13.32 |
| 2026-05-17 | $606,156,869.02 | $9,655,905.81 | $12.96 |
| 2026-05-18 | $619,043,222.88 | $8,873,106.72 | $13.23 |
| 2026-05-19 | $636,429,279.49 | $14,459,588.98 | $13.62 |
| 2026-05-20 | $655,560,848.48 | $15,502,118.79 | $14.02 |
| 2026-05-21 | $647,527,252.66 | $10,301,901.96 | $13.85 |
| 2026-05-22 | $656,495,901.62 | $14,706,586.09 | $14.04 |
| 2026-05-23 | $637,788,700.02 | $7,881,666.27 | $13.66 |
| 2026-05-24 | $634,268,341.16 | $10,598,724.07 | $13.55 |
| 2026-05-25 | $709,925,673.17 | $27,490,484.44 | $15.17 |
| 2026-05-26 | $813,603,366.66 | $47,454,365.88 | $17.40 |
| 2026-05-27 | $766,432,600.07 | $32,716,898.40 | $16.42 |
| 2026-05-28 | $784,350,107.11 | $23,683,667.49 | $16.77 |
| 2026-05-29 | $801,485,771.93 | $28,062,786.52 | $17.13 |
| 2026-05-30 | $862,103,342.18 | $19,624,869.40 | $18.44 |
| 2026-05-31 | $834,267,010.71 | $14,789,420.73 | $17.87 |
| 2026-06-01 | $887,310,688.85 | $15,071,681.70 | $18.98 |
| 2026-06-02 | $856,409,074.01 | $19,031,360.88 | $18.37 |
| 2026-06-02 | $838,356,443.23 | $19,150,768.49 | $17.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
