Grass GRASS #120
$0.632 10.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Grass.
TrendNeutral58/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Grass. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Grass is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.58775721 - US$0.64463694Current reference: US$0.63199700Re-entry trigger: US$0.63958096
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Grass is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Grass moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.55543056Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Grass does not have a clean staged entry yet. Stop adding if price loses roughly US$0.55543056. Grass is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Grass and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Grass.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Grass.
No upcoming market event is currently scheduled for Grass in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Grass.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Grass position, log trades, and review recent activity from one place.
Log in or create an account to track your Grass position.
Market Overview
Grass current market price is $0.632 with a 24 hour trading volume of $29.14M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 120 in the cryptocurrency market with a marketcap of $442.01M. The GRASS price is 1.06% down in the last one hour.
The high price of the Grass is $0.709 and low price is $0.624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
120
Grass Price
$0.632
Market Cap
$442.01M 10.87%
Fully Diluted Valuation
$631.90M
Trading Volume(24h)
$29.14M
Circulating Supply
699.49M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$0.709
Low(24h)
$0.624
All-time High
$3.89 83.76%
08 Nov 2024
All-time Low
$0.167 278.93%
05 Feb 2026
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
1.06%
24h
10.86%
7d
3.63%
14d
6.35%
30d
46.94%
60d
80.78%
200d
128.31%
1y
56.28%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $124,881,019.07 | $32,030,558.89 | $0.40 |
| 2025-10-24 | $129,955,556.86 | $22,692,469.91 | $0.41 |
| 2025-10-25 | $137,168,476.37 | $21,201,600.70 | $0.44 |
| 2025-10-26 | $138,485,411.19 | $13,624,859.53 | $0.44 |
| 2025-10-27 | $138,848,158.15 | $17,956,460.25 | $0.44 |
| 2025-10-28 | $130,202,932.21 | $28,117,026.13 | $0.42 |
| 2025-10-29 | $168,665,245.61 | $21,149,749.17 | $0.38 |
| 2025-10-30 | $165,841,517.21 | $26,894,565.29 | $0.37 |
| 2025-10-31 | $149,852,062.62 | $27,863,327.66 | $0.34 |
| 2025-11-01 | $145,627,668.52 | $22,118,911.03 | $0.33 |
| 2025-11-02 | $153,995,817.90 | $13,393,916.54 | $0.35 |
| 2025-11-03 | $155,899,975.75 | $15,534,299.75 | $0.35 |
| 2025-11-04 | $128,466,264.82 | $29,303,602.79 | $0.29 |
| 2025-11-05 | $130,508,483.10 | $39,927,134.53 | $0.29 |
| 2025-11-06 | $145,869,818.37 | $34,002,303.03 | $0.33 |
| 2025-11-07 | $132,554,044.76 | $13,048,269.54 | $0.30 |
| 2025-11-08 | $164,519,631.81 | $35,899,434.89 | $0.37 |
| 2025-11-09 | $163,822,284.58 | $17,769,777.38 | $0.37 |
| 2025-11-10 | $166,447,716.50 | $20,227,472.92 | $0.37 |
| 2025-11-11 | $158,951,066.59 | $22,733,316.46 | $0.36 |
| 2025-11-12 | $141,493,662.86 | $19,441,769.90 | $0.32 |
| 2025-11-13 | $137,225,429.44 | $19,021,645.00 | $0.31 |
| 2025-11-14 | $132,467,097.09 | $31,892,610.42 | $0.30 |
| 2025-11-15 | $126,394,318.32 | $34,505,483.54 | $0.28 |
| 2025-11-16 | $125,583,356.11 | $19,701,568.51 | $0.28 |
| 2025-11-17 | $125,621,509.88 | $20,790,655.52 | $0.28 |
| 2025-11-18 | $121,426,756.98 | $32,482,578.27 | $0.27 |
| 2025-11-19 | $152,676,746.21 | $54,134,512.34 | $0.34 |
| 2025-11-20 | $173,819,470.06 | $53,670,640.52 | $0.39 |
| 2025-11-21 | $235,321,975.21 | $255,705,325.14 | $0.53 |
| 2025-11-22 | $160,119,685.63 | $91,180,355.75 | $0.36 |
| 2025-11-23 | $168,029,453.21 | $44,376,264.70 | $0.38 |
| 2025-11-24 | $163,081,627.28 | $29,967,843.67 | $0.37 |
| 2025-11-25 | $171,073,914.05 | $43,142,229.32 | $0.38 |
| 2025-11-26 | $170,819,861.69 | $48,507,253.64 | $0.38 |
| 2025-11-27 | $154,451,374.80 | $45,197,281.62 | $0.35 |
| 2025-11-28 | $149,445,042.62 | $37,215,244.77 | $0.34 |
| 2025-11-29 | $144,212,134.54 | $30,792,426.92 | $0.33 |
| 2025-11-30 | $145,193,186.62 | $23,703,879.47 | $0.33 |
| 2025-12-01 | $136,344,005.54 | $21,882,410.04 | $0.31 |
| 2025-12-02 | $135,254,382.72 | $47,658,418.15 | $0.31 |
| 2025-12-03 | $135,250,488.49 | $40,089,602.45 | $0.31 |
| 2025-12-04 | $136,620,686.93 | $41,659,457.83 | $0.31 |
| 2025-12-05 | $133,208,131.31 | $26,946,258.56 | $0.31 |
| 2025-12-06 | $143,486,933.73 | $33,231,133.52 | $0.33 |
| 2025-12-07 | $141,265,047.04 | $19,345,220.77 | $0.32 |
| 2025-12-08 | $134,810,106.88 | $20,688,242.80 | $0.31 |
| 2025-12-09 | $135,011,073.91 | $23,937,724.77 | $0.31 |
| 2025-12-10 | $140,337,146.57 | $29,758,419.73 | $0.32 |
| 2025-12-11 | $146,786,386.98 | $27,134,706.59 | $0.34 |
| 2025-12-12 | $136,270,729.55 | $30,266,154.86 | $0.31 |
| 2025-12-13 | $136,154,456.35 | $34,991,925.73 | $0.31 |
| 2025-12-14 | $143,226,114.63 | $15,850,637.18 | $0.33 |
| 2025-12-15 | $146,125,409.37 | $19,411,556.49 | $0.34 |
| 2025-12-16 | $141,204,069.48 | $23,709,734.07 | $0.32 |
| 2025-12-17 | $132,850,038.52 | $24,268,797.18 | $0.30 |
| 2025-12-18 | $127,772,520.15 | $18,549,302.91 | $0.29 |
| 2025-12-19 | $123,204,072.37 | $35,978,830.40 | $0.28 |
| 2025-12-20 | $136,364,676.69 | $35,711,225.03 | $0.31 |
| 2025-12-21 | $132,032,301.13 | $13,566,828.11 | $0.30 |
| 2025-12-22 | $128,821,763.86 | $19,738,406.20 | $0.30 |
| 2025-12-23 | $131,282,781.90 | $32,140,194.76 | $0.30 |
| 2025-12-24 | $129,241,768.59 | $20,247,753.52 | $0.30 |
| 2025-12-25 | $128,115,201.99 | $13,808,732.29 | $0.29 |
| 2025-12-26 | $126,523,874.39 | $10,605,702.36 | $0.29 |
| 2025-12-27 | $129,434,767.97 | $18,237,551.72 | $0.30 |
| 2025-12-28 | $131,789,036.21 | $7,468,209.05 | $0.30 |
| 2025-12-29 | $130,795,778.87 | $7,362,232.01 | $0.30 |
| 2025-12-30 | $127,346,526.30 | $21,884,939.45 | $0.29 |
| 2025-12-31 | $130,275,378.22 | $16,895,714.01 | $0.29 |
| 2026-01-01 | $129,430,109.95 | $15,384,483.52 | $0.29 |
| 2026-01-02 | $135,927,882.19 | $8,908,236.37 | $0.30 |
| 2026-01-03 | $141,786,006.64 | $19,030,989.31 | $0.31 |
| 2026-01-04 | $140,749,467.33 | $9,901,210.33 | $0.31 |
| 2026-01-05 | $143,946,778.13 | $12,874,415.48 | $0.32 |
| 2026-01-06 | $163,528,124.61 | $31,829,301.91 | $0.36 |
| 2026-01-07 | $158,547,219.43 | $23,873,993.46 | $0.35 |
| 2026-01-08 | $148,835,528.99 | $18,272,303.46 | $0.33 |
| 2026-01-09 | $146,624,064.90 | $19,900,256.65 | $0.32 |
| 2026-01-10 | $182,098,687.60 | $23,510,644.52 | $0.40 |
| 2026-01-11 | $202,150,736.24 | $11,830,428.01 | $0.45 |
| 2026-01-12 | $199,257,545.61 | $11,555,445.92 | $0.44 |
| 2026-01-13 | $174,971,012.61 | $20,752,277.68 | $0.39 |
| 2026-01-14 | $171,510,611.46 | $26,196,345.44 | $0.38 |
| 2026-01-15 | $170,017,401.02 | $32,342,808.89 | $0.37 |
| 2026-01-16 | $162,538,468.84 | $26,840,121.52 | $0.36 |
| 2026-01-17 | $173,346,452.80 | $19,657,795.07 | $0.38 |
| 2026-01-18 | $148,228,937.40 | $8,639,771.21 | $0.33 |
| 2026-01-19 | $172,657,886.89 | $13,779,419.76 | $0.38 |
| 2026-01-20 | $157,735,102.88 | $21,378,619.45 | $0.35 |
| 2026-01-21 | $147,411,673.20 | $24,738,061.49 | $0.33 |
| 2026-01-22 | $148,946,951.02 | $27,141,359.40 | $0.33 |
| 2026-01-23 | $154,881,765.14 | $18,754,878.33 | $0.34 |
| 2026-01-24 | $155,111,096.91 | $17,763,062.45 | $0.34 |
| 2026-01-25 | $183,819,216.65 | $9,232,104.57 | $0.41 |
| 2026-01-26 | $149,262,829.46 | $16,966,846.00 | $0.33 |
| 2026-01-27 | $149,886,442.52 | $18,776,072.41 | $0.33 |
| 2026-01-28 | $162,900,503.86 | $13,041,343.54 | $0.36 |
| 2026-01-29 | $161,417,924.10 | $20,812,513.35 | $0.34 |
| 2026-01-30 | $151,510,191.46 | $18,718,578.97 | $0.32 |
| 2026-01-31 | $144,360,537.60 | $18,251,810.38 | $0.31 |
| 2026-02-01 | $130,903,177.71 | $24,114,652.96 | $0.28 |
| 2026-02-02 | $130,776,131.29 | $20,475,369.91 | $0.28 |
| 2026-02-03 | $131,912,171.45 | $21,612,792.69 | $0.28 |
| 2026-02-04 | $135,315,608.08 | $19,334,303.06 | $0.29 |
| 2026-02-05 | $121,587,259.87 | $36,132,567.48 | $0.26 |
| 2026-02-06 | $117,919,799.27 | $21,673,237.67 | $0.25 |
| 2026-02-07 | $125,996,935.29 | $18,768,085.57 | $0.27 |
| 2026-02-08 | $141,284,740.08 | $12,879,486.45 | $0.30 |
| 2026-02-09 | $157,439,861.76 | $9,475,411.13 | $0.33 |
| 2026-02-10 | $85,928,439.63 | $10,249,751.79 | $0.18 |
| 2026-02-11 | $83,592,955.40 | $7,265,262.24 | $0.18 |
| 2026-02-12 | $135,638,941.17 | $14,414,728.41 | $0.29 |
| 2026-02-13 | $119,516,480.01 | $24,811,878.22 | $0.25 |
| 2026-02-14 | $176,166,471.56 | $8,173,783.81 | $0.37 |
| 2026-02-15 | $180,937,554.30 | $8,232,523.03 | $0.38 |
| 2026-02-16 | $161,578,844.94 | $10,353,263.90 | $0.34 |
| 2026-02-17 | $161,068,020.84 | $10,328,369.73 | $0.34 |
| 2026-02-18 | $189,972,915.14 | $6,987,600.31 | $0.40 |
| 2026-02-19 | $160,998,156.49 | $9,412,902.15 | $0.34 |
| 2026-02-20 | $157,985,531.63 | $9,652,560.50 | $0.33 |
| 2026-02-21 | $154,871,684.60 | $10,513,687.58 | $0.33 |
| 2026-02-22 | $189,275,457.36 | $6,802,966.54 | $0.40 |
| 2026-02-23 | $168,775,304.75 | $7,919,039.88 | $0.36 |
| 2026-02-24 | $116,276,832.46 | $19,954,285.53 | $0.25 |
| 2026-02-25 | $158,858,283.77 | $9,586,453.26 | $0.34 |
| 2026-02-26 | $122,982,914.13 | $26,620,239.74 | $0.26 |
| 2026-02-27 | $126,406,165.85 | $30,436,048.20 | $0.27 |
| 2026-02-28 | $125,555,688.71 | $25,228,375.84 | $0.27 |
| 2026-03-01 | $144,018,101.27 | $38,149,816.33 | $0.31 |
| 2026-03-02 | $157,990,492.59 | $36,556,157.56 | $0.29 |
| 2026-03-03 | $178,783,005.43 | $48,409,364.71 | $0.33 |
| 2026-03-04 | $189,055,565.00 | $20,651,873.03 | $0.35 |
| 2026-03-05 | $188,646,457.87 | $20,633,270.11 | $0.35 |
| 2026-03-06 | $198,803,328.12 | $13,447,634.36 | $0.37 |
| 2026-03-07 | $214,902,484.37 | $10,197,438.27 | $0.40 |
| 2026-03-08 | $205,968,294.34 | $12,031,482.27 | $0.38 |
| 2026-03-09 | $196,611,227.20 | $16,401,924.04 | $0.36 |
| 2026-03-10 | $204,921,622.74 | $20,965,398.70 | $0.38 |
| 2026-03-11 | $227,417,271.36 | $16,651,607.49 | $0.42 |
| 2026-03-12 | $197,058,030.79 | $15,513,685.17 | $0.36 |
| 2026-03-13 | $234,132,084.42 | $15,696,021.88 | $0.43 |
| 2026-03-14 | $233,248,082.51 | $20,051,324.42 | $0.43 |
| 2026-03-15 | $248,110,661.53 | $10,616,489.85 | $0.46 |
| 2026-03-16 | $237,669,367.42 | $14,474,432.58 | $0.44 |
| 2026-03-17 | $267,541,334.35 | $24,003,355.48 | $0.49 |
| 2026-03-18 | $245,370,982.25 | $23,261,074.66 | $0.45 |
| 2026-03-19 | $221,025,079.92 | $27,584,149.54 | $0.41 |
| 2026-03-20 | $230,610,676.29 | $23,616,235.09 | $0.43 |
| 2026-03-21 | $200,584,455.24 | $13,003,917.35 | $0.37 |
| 2026-03-22 | $250,078,805.76 | $10,571,438.85 | $0.46 |
| 2026-03-23 | $207,750,659.26 | $26,644,092.33 | $0.38 |
| 2026-03-24 | $210,125,729.92 | $20,669,902.36 | $0.39 |
| 2026-03-25 | $207,973,560.19 | $26,480,602.31 | $0.38 |
| 2026-03-26 | $217,665,835.56 | $17,436,989.75 | $0.40 |
| 2026-03-27 | $211,777,955.85 | $14,539,179.32 | $0.39 |
| 2026-03-28 | $162,320,879.62 | $10,272,657.83 | $0.30 |
| 2026-03-29 | $157,845,141.87 | $5,636,494.73 | $0.29 |
| 2026-03-30 | $155,728,204.01 | $6,088,258.55 | $0.29 |
| 2026-03-31 | $158,689,468.42 | $9,597,579.78 | $0.28 |
| 2026-04-01 | $158,074,971.99 | $9,096,332.32 | $0.28 |
| 2026-04-02 | $160,444,658.07 | $6,558,235.56 | $0.28 |
| 2026-04-03 | $155,428,911.72 | $7,975,421.56 | $0.28 |
| 2026-04-04 | $155,305,648.98 | $9,098,398.69 | $0.28 |
| 2026-04-05 | $160,033,854.09 | $3,607,291.56 | $0.28 |
| 2026-04-06 | $160,692,902.48 | $5,452,546.19 | $0.28 |
| 2026-04-07 | $169,446,765.97 | $8,721,215.30 | $0.30 |
| 2026-04-08 | $180,207,302.15 | $16,079,397.42 | $0.32 |
| 2026-04-09 | $170,051,380.46 | $10,772,972.50 | $0.30 |
| 2026-04-10 | $187,107,670.27 | $10,351,959.44 | $0.33 |
| 2026-04-11 | $191,074,240.48 | $12,319,460.59 | $0.34 |
| 2026-04-12 | $190,115,792.14 | $6,981,621.89 | $0.34 |
| 2026-04-13 | $186,977,842.66 | $6,173,012.45 | $0.33 |
| 2026-04-14 | $197,153,335.28 | $12,945,055.91 | $0.35 |
| 2026-04-15 | $185,738,990.28 | $7,493,623.15 | $0.33 |
| 2026-04-16 | $200,110,403.31 | $11,539,839.14 | $0.35 |
| 2026-04-17 | $201,877,346.50 | $12,649,379.12 | $0.36 |
| 2026-04-18 | $209,137,183.34 | $16,139,229.14 | $0.37 |
| 2026-04-19 | $190,783,465.68 | $12,295,781.33 | $0.34 |
| 2026-04-20 | $176,687,340.21 | $15,209,454.37 | $0.31 |
| 2026-04-21 | $187,170,153.74 | $18,765,980.99 | $0.33 |
| 2026-04-22 | $210,933,812.75 | $15,743,081.61 | $0.37 |
| 2026-04-23 | $235,115,523.34 | $26,990,445.39 | $0.42 |
| 2026-04-24 | $253,744,845.00 | $18,469,008.02 | $0.45 |
| 2026-04-25 | $218,459,874.58 | $30,798,603.19 | $0.39 |
| 2026-04-26 | $203,481,148.75 | $10,933,304.05 | $0.36 |
| 2026-04-27 | $211,527,864.89 | $14,165,016.08 | $0.37 |
| 2026-04-28 | $198,419,751.58 | $19,019,312.12 | $0.35 |
| 2026-04-29 | $207,781,629.36 | $16,378,861.53 | $0.35 |
| 2026-04-30 | $198,806,537.65 | $19,438,839.23 | $0.34 |
| 2026-05-01 | $189,947,151.24 | $15,208,179.59 | $0.32 |
| 2026-05-02 | $193,142,843.53 | $114,504,808.22 | $0.33 |
| 2026-05-03 | $193,412,480.80 | $254,121,728.24 | $0.33 |
| 2026-05-04 | $200,949,891.02 | $157,502,566.41 | $0.34 |
| 2026-05-05 | $201,687,210.69 | $157,020,180.69 | $0.34 |
| 2026-05-06 | $203,082,121.66 | $163,302,889.83 | $0.35 |
| 2026-05-07 | $220,381,260.87 | $225,145,917.62 | $0.38 |
| 2026-05-08 | $217,731,752.10 | $194,621,587.66 | $0.37 |
| 2026-05-09 | $218,352,765.74 | $17,564,173.13 | $0.37 |
| 2026-05-10 | $224,295,046.99 | $14,037,826.96 | $0.38 |
| 2026-05-11 | $222,562,789.89 | $17,645,022.73 | $0.38 |
| 2026-05-12 | $215,065,042.32 | $16,933,809.35 | $0.37 |
| 2026-05-13 | $201,551,091.88 | $13,746,127.72 | $0.34 |
| 2026-05-14 | $192,591,174.85 | $11,992,919.01 | $0.33 |
| 2026-05-15 | $195,294,302.85 | $12,207,913.60 | $0.33 |
| 2026-05-16 | $183,963,016.88 | $11,832,659.12 | $0.31 |
| 2026-05-17 | $177,911,250.94 | $7,377,300.57 | $0.30 |
| 2026-05-18 | $174,212,210.46 | $7,595,554.60 | $0.30 |
| 2026-05-19 | $178,391,428.94 | $11,881,922.59 | $0.30 |
| 2026-05-20 | $175,515,204.01 | $8,597,626.26 | $0.30 |
| 2026-05-21 | $188,367,194.47 | $9,815,457.02 | $0.32 |
| 2026-05-22 | $244,318,950.98 | $33,904,118.52 | $0.42 |
| 2026-05-23 | $239,969,123.63 | $55,063,603.85 | $0.41 |
| 2026-05-24 | $313,478,922.48 | $54,692,247.91 | $0.53 |
| 2026-05-25 | $305,995,239.79 | $53,116,045.84 | $0.52 |
| 2026-05-26 | $350,862,603.84 | $51,930,626.87 | $0.60 |
| 2026-05-27 | $305,057,679.81 | $56,763,852.05 | $0.52 |
| 2026-05-28 | $287,641,316.37 | $32,644,306.70 | $0.49 |
| 2026-05-29 | $296,651,612.01 | $32,031,518.30 | $0.49 |
| 2026-05-30 | $284,961,890.59 | $38,154,927.25 | $0.47 |
| 2026-05-31 | $299,825,374.54 | $22,894,327.34 | $0.49 |
| 2026-06-01 | $297,563,450.48 | $20,702,539.91 | $0.49 |
| 2026-06-02 | $308,114,739.11 | $20,011,258.05 | $0.51 |
| 2026-06-03 | $281,914,909.09 | $37,602,778.60 | $0.46 |
| 2026-06-04 | $291,572,573.44 | $31,590,136.75 | $0.48 |
| 2026-06-05 | $218,297,207.34 | $45,362,603.58 | $0.36 |
| 2026-06-06 | $209,313,109.13 | $28,173,803.44 | $0.34 |
| 2026-06-07 | $204,180,418.75 | $17,387,688.70 | $0.33 |
| 2026-06-08 | $208,563,682.18 | $27,355,260.64 | $0.34 |
| 2026-06-09 | $213,175,781.35 | $22,237,770.05 | $0.35 |
| 2026-06-10 | $209,116,040.55 | $33,465,395.70 | $0.34 |
| 2026-06-11 | $207,166,299.92 | $17,697,786.52 | $0.34 |
| 2026-06-12 | $236,551,668.92 | $17,693,521.81 | $0.39 |
| 2026-06-13 | $237,448,065.97 | $16,136,203.33 | $0.39 |
| 2026-06-14 | $238,002,389.13 | $16,480,120.90 | $0.39 |
| 2026-06-15 | $264,632,306.53 | $15,310,916.77 | $0.43 |
| 2026-06-16 | $281,704,823.12 | $34,087,146.77 | $0.46 |
| 2026-06-17 | $275,347,547.94 | $32,249,327.28 | $0.45 |
| 2026-06-18 | $266,452,090.99 | $37,040,645.63 | $0.44 |
| 2026-06-19 | $244,371,221.31 | $32,902,566.67 | $0.40 |
| 2026-06-20 | $257,833,594.78 | $21,665,540.76 | $0.42 |
| 2026-06-21 | $248,688,962.92 | $18,430,448.61 | $0.41 |
| 2026-06-22 | $246,852,545.64 | $17,897,146.05 | $0.40 |
| 2026-06-23 | $253,497,045.57 | $31,660,694.91 | $0.42 |
| 2026-06-24 | $256,561,416.86 | $29,336,525.07 | $0.42 |
| 2026-06-25 | $277,545,902.24 | $40,445,319.22 | $0.46 |
| 2026-06-26 | $284,554,695.54 | $44,368,235.09 | $0.47 |
| 2026-06-27 | $297,617,005.62 | $33,601,515.45 | $0.49 |
| 2026-06-28 | $299,889,757.37 | $30,664,119.67 | $0.49 |
| 2026-06-29 | $293,968,421.54 | $26,521,766.29 | $0.48 |
| 2026-06-30 | $286,277,779.65 | $41,387,499.87 | $0.47 |
| 2026-07-01 | $276,753,214.54 | $29,180,537.42 | $0.45 |
| 2026-07-02 | $294,426,403.63 | $35,947,611.28 | $0.47 |
| 2026-07-03 | $325,181,547.29 | $29,930,680.34 | $0.51 |
| 2026-07-04 | $354,336,229.12 | $43,688,101.18 | $0.56 |
| 2026-07-05 | $336,669,850.76 | $26,703,669.58 | $0.53 |
| 2026-07-06 | $325,122,626.98 | $27,055,193.28 | $0.51 |
| 2026-07-07 | $345,203,617.46 | $44,035,963.23 | $0.55 |
| 2026-07-08 | $262,451,803.87 | $40,348,918.99 | $0.42 |
| 2026-07-09 | $239,308,446.22 | $59,525,615.26 | $0.38 |
| 2026-07-10 | $233,496,853.24 | $24,644,207.59 | $0.37 |
| 2026-07-11 | $243,218,292.42 | $22,381,946.80 | $0.38 |
| 2026-07-12 | $248,826,983.68 | $20,143,650.69 | $0.39 |
| 2026-07-13 | $254,732,650.97 | $15,874,917.34 | $0.40 |
| 2026-07-14 | $228,274,746.97 | $14,380,874.96 | $0.36 |
| 2026-07-15 | $250,499,593.68 | $23,504,573.73 | $0.40 |
| 2026-07-16 | $242,239,282.47 | $26,733,693.27 | $0.38 |
| 2026-07-17 | $233,776,814.75 | $25,273,536.04 | $0.37 |
| 2026-07-18 | $232,424,765.61 | $21,520,779.40 | $0.37 |
| 2026-07-19 | $226,675,084.97 | $13,644,712.36 | $0.36 |
| 2026-07-20 | $225,822,391.18 | $12,725,022.12 | $0.36 |
| 2026-07-21 | $231,415,398.08 | $22,219,046.68 | $0.37 |
| 2026-07-22 | $234,272,434.28 | $26,193,051.17 | $0.37 |
| 2026-07-23 | $233,349,792.38 | $21,168,415.92 | $0.37 |
| 2026-07-24 | $226,041,207.39 | $20,603,334.87 | $0.36 |
| 2026-07-25 | $211,795,813.05 | $19,131,405.73 | $0.34 |
| 2026-07-26 | $215,919,992.95 | $13,347,373.21 | $0.34 |
| 2026-07-27 | $224,555,344.08 | $13,678,081.85 | $0.36 |
| 2026-07-28 | $213,735,174.48 | $17,394,572.39 | $0.34 |
| 2026-07-29 | $205,649,090.85 | $16,734,852.24 | $0.33 |
| 2026-07-30 | $201,752,972.04 | $14,432,381.83 | $0.31 |
| 2026-07-31 | $203,417,417.49 | $12,259,000.43 | $0.31 |
| 2026-08-01 | $204,881,712.87 | $14,316,686.12 | $0.31 |
| 2026-08-02 | $199,984,511.06 | $11,257,452.07 | $0.31 |
| 2026-08-03 | $208,624,295.47 | $10,505,544.01 | $0.32 |
| 2026-08-04 | $205,440,368.60 | $11,362,225.03 | $0.31 |
| 2026-08-05 | $193,513,742.94 | $12,196,134.24 | $0.30 |
| 2026-08-06 | $206,563,447.90 | $14,652,208.09 | $0.32 |
| 2026-08-07 | $196,836,772.48 | $12,487,096.43 | $0.30 |
| 2026-08-08 | $194,054,329.98 | $10,334,652.62 | $0.30 |
| 2026-08-09 | $196,647,643.55 | $8,309,772.22 | $0.30 |
| 2026-08-10 | $186,577,498.81 | $7,055,869.51 | $0.29 |
| 2026-08-11 | $190,647,352.46 | $13,305,543.62 | $0.29 |
| 2026-08-12 | $197,682,758.50 | $11,169,105.43 | $0.30 |
| 2026-08-13 | $199,109,145.42 | $12,916,932.18 | $0.30 |
| 2026-08-14 | $215,386,181.61 | $15,041,337.06 | $0.33 |
| 2026-08-15 | $206,347,640.65 | $11,163,855.33 | $0.32 |
| 2026-08-16 | $214,752,902.81 | $9,709,602.50 | $0.33 |
| 2026-08-17 | $210,759,184.13 | $8,238,570.13 | $0.32 |
| 2026-08-18 | $210,384,505.44 | $11,874,720.71 | $0.32 |
| 2026-08-19 | $203,391,583.66 | $10,428,115.98 | $0.31 |
| 2026-08-20 | $193,370,827.86 | $21,026,988.81 | $0.30 |
| 2026-08-21 | $210,700,653.88 | $27,762,467.03 | $0.32 |
| 2026-08-22 | $218,838,937.06 | $31,196,074.63 | $0.33 |
| 2026-08-23 | $196,204,521.52 | $26,429,979.00 | $0.30 |
| 2026-08-24 | $241,766,771.10 | $26,386,778.32 | $0.37 |
| 2026-08-25 | $233,991,954.28 | $41,286,976.78 | $0.36 |
| 2026-08-26 | $214,723,163.30 | $17,374,637.01 | $0.33 |
| 2026-08-27 | $237,954,991.51 | $25,957,441.11 | $0.36 |
| 2026-08-28 | $237,564,974.33 | $22,998,144.20 | $0.36 |
| 2026-08-29 | $240,634,735.41 | $19,494,676.20 | $0.36 |
| 2026-08-30 | $245,304,132.49 | $12,671,579.20 | $0.36 |
| 2026-08-31 | $241,519,130.61 | $15,348,187.39 | $0.36 |
| 2026-09-01 | $240,140,353.51 | $18,146,056.71 | $0.35 |
| 2026-09-02 | $233,746,863.44 | $14,426,210.40 | $0.35 |
| 2026-09-03 | $225,273,442.55 | $15,668,225.19 | $0.33 |
| 2026-09-04 | $233,800,182.16 | $14,810,369.08 | $0.35 |
| 2026-09-05 | $233,122,852.90 | $17,037,408.35 | $0.34 |
| 2026-09-06 | $230,966,781.51 | $15,179,936.76 | $0.34 |
| 2026-09-07 | $232,620,032.40 | $16,470,281.74 | $0.34 |
| 2026-09-08 | $233,195,523.37 | $15,649,691.51 | $0.34 |
| 2026-09-09 | $224,630,850.56 | $19,594,210.21 | $0.33 |
| 2026-09-10 | $232,206,468.99 | $21,145,175.64 | $0.34 |
| 2026-09-11 | $230,638,759.21 | $18,612,378.21 | $0.34 |
| 2026-09-12 | $222,128,651.59 | $17,101,246.82 | $0.33 |
| 2026-09-13 | $224,527,842.18 | $8,285,772.74 | $0.33 |
| 2026-09-14 | $212,204,742.56 | $8,844,306.36 | $0.31 |
| 2026-09-15 | $224,175,643.96 | $14,954,771.47 | $0.33 |
| 2026-09-16 | $210,648,545.43 | $17,577,719.12 | $0.31 |
| 2026-09-17 | $217,795,194.75 | $15,752,878.11 | $0.32 |
| 2026-09-18 | $225,727,986.54 | $18,354,570.56 | $0.33 |
| 2026-09-19 | $234,954,944.05 | $21,986,370.19 | $0.35 |
| 2026-09-20 | $240,247,748.75 | $19,093,202.99 | $0.35 |
| 2026-09-21 | $242,725,179.82 | $17,244,703.50 | $0.36 |
| 2026-09-22 | $280,625,506.17 | $45,282,961.72 | $0.41 |
| 2026-09-23 | $291,932,795.54 | $46,342,821.66 | $0.43 |
| 2026-09-24 | $304,888,215.93 | $30,817,480.92 | $0.45 |
| 2026-09-25 | $296,851,592.97 | $31,232,252.41 | $0.44 |
| 2026-09-26 | $352,608,313.86 | $69,164,526.64 | $0.52 |
| 2026-09-27 | $405,375,938.23 | $65,491,035.22 | $0.60 |
| 2026-09-28 | $439,685,895.22 | $72,512,600.18 | $0.65 |
| 2026-09-29 | $418,324,656.80 | $75,998,011.01 | $0.60 |
| 2026-09-30 | $535,138,983.56 | $123,016,003.53 | $0.77 |
| 2026-10-01 | $486,632,937.63 | $58,184,805.25 | $0.70 |
| 2026-10-02 | $488,116,096.38 | $41,603,143.96 | $0.70 |
| 2026-10-03 | $490,500,834.73 | $41,753,637.36 | $0.70 |
| 2026-10-04 | $501,422,837.14 | $30,152,661.35 | $0.72 |
| 2026-10-05 | $485,951,694.75 | $34,488,117.68 | $0.69 |
| 2026-10-06 | $518,378,336.99 | $41,878,579.81 | $0.74 |
| 2026-10-07 | $465,034,664.44 | $34,059,047.47 | $0.66 |
| 2026-10-08 | $458,798,658.56 | $36,016,331.85 | $0.66 |
| 2026-10-09 | $424,326,826.99 | $45,046,762.04 | $0.61 |
| 2026-10-10 | $453,250,669.82 | $28,482,473.84 | $0.65 |
| 2026-10-11 | $468,530,572.72 | $17,703,718.43 | $0.67 |
| 2026-10-12 | $586,018,357.39 | $58,627,988.38 | $0.84 |
| 2026-10-13 | $536,708,800.62 | $74,696,970.06 | $0.77 |
| 2026-10-14 | $504,095,300.14 | $38,826,376.29 | $0.72 |
| 2026-10-15 | $435,057,681.04 | $38,026,208.57 | $0.62 |
| 2026-10-16 | $458,874,766.13 | $38,173,919.89 | $0.66 |
| 2026-10-17 | $445,081,831.24 | $25,174,600.13 | $0.64 |
| 2026-10-18 | $432,513,374.52 | $21,228,429.63 | $0.62 |
| 2026-10-19 | $411,382,021.39 | $23,014,332.12 | $0.59 |
| 2026-10-20 | $432,660,743.27 | $25,370,058.15 | $0.62 |
| 2026-10-21 | $443,602,003.16 | $27,512,513.55 | $0.63 |
| 2026-10-22 | $480,076,738.81 | $32,692,875.94 | $0.69 |
| 2026-10-22 | $465,441,720.97 | $34,880,378.95 | $0.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
