Chainlink LINK #19
$8.34 3.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chainlink.
TrendWeakening36/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Chainlink. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chainlink is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$7.75620000 - US$8.50680000Current reference: US$8.34000000Re-entry trigger: US$8.44008000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chainlink is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chainlink moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.32960900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chainlink does not have a clean staged entry yet. Stop adding if price loses roughly US$7.32960900. Chainlink is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chainlink and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chainlink.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chainlink.
No upcoming market event is currently scheduled for Chainlink in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chainlink.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chainlink position, log trades, and review recent activity from one place.
Log in or create an account to track your Chainlink position.
Market Overview
Chainlink current market price is $8.34 with a 24 hour trading volume of $392.39M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.06B. The LINK price is 1.07% up in the last one hour.
The high price of the Chainlink is $8.66 and low price is $8.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainlink Rank
19
Chainlink Price
$8.34
Market Cap
$6.06B 3.71%
Fully Diluted Valuation
$8.33B
Trading Volume(24h)
$392.39M
Circulating Supply
727.10M LINK
Total Supply
1.00B LINK
Max Supply
1.00B LINK
High(24h)
$8.66
Low(24h)
$8.21
All-time High
$52.70 84.18%
10 May 2021
All-time Low
$0.148 5525.58%
29 Nov 2017
Cryptocurrency Chainlink Calculator
Want to convert more cryptocurrencies?
Chainlink Price Chart
1h
1.07%
24h
3.72%
7d
11.45%
14d
13.35%
30d
11.31%
60d
3.99%
200d
41.22%
1y
41.92%
Chainlink Historical Data
Historical data of Chainlink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $10,496,807,751.39 | $653,136,537.70 | $15.97 |
| 2025-05-17 | $10,388,476,027.85 | $456,140,700.86 | $15.80 |
| 2025-05-18 | $10,068,734,833.10 | $387,755,385.00 | $15.32 |
| 2025-05-19 | $10,306,020,254.44 | $567,801,730.23 | $15.70 |
| 2025-05-20 | $10,369,336,448.12 | $609,695,102.04 | $15.79 |
| 2025-05-21 | $10,330,769,515.06 | $603,782,956.82 | $15.72 |
| 2025-05-22 | $10,626,438,436.00 | $789,736,188.36 | $16.17 |
| 2025-05-23 | $10,996,226,367.10 | $665,616,655.94 | $16.74 |
| 2025-05-24 | $10,262,413,358.94 | $790,150,322.66 | $15.61 |
| 2025-05-25 | $10,071,523,513.29 | $353,047,943.49 | $15.33 |
| 2025-05-26 | $10,172,507,077.41 | $333,062,286.69 | $15.48 |
| 2025-05-27 | $10,179,293,524.76 | $339,683,751.40 | $15.50 |
| 2025-05-28 | $10,442,723,659.31 | $383,074,871.16 | $15.90 |
| 2025-05-29 | $10,281,559,321.49 | $333,404,305.83 | $15.64 |
| 2025-05-30 | $9,935,833,488.08 | $488,306,557.83 | $15.12 |
| 2025-05-31 | $9,139,079,402.28 | $688,879,213.15 | $13.92 |
| 2025-06-01 | $9,204,757,658.60 | $435,199,344.13 | $14.00 |
| 2025-06-02 | $9,245,177,042.73 | $278,647,057.23 | $14.07 |
| 2025-06-03 | $9,265,539,168.65 | $281,827,812.41 | $14.10 |
| 2025-06-04 | $9,274,834,957.43 | $345,150,671.50 | $14.12 |
| 2025-06-05 | $9,103,207,958.65 | $248,891,077.09 | $13.85 |
| 2025-06-06 | $8,494,052,058.14 | $443,160,134.14 | $12.93 |
| 2025-06-07 | $8,930,840,404.48 | $342,267,299.21 | $13.59 |
| 2025-06-08 | $9,088,313,453.12 | $239,179,551.87 | $13.83 |
| 2025-06-09 | $8,999,019,115.82 | $182,146,642.20 | $13.69 |
| 2025-06-10 | $9,450,222,603.64 | $290,783,843.92 | $14.37 |
| 2025-06-11 | $10,133,960,239.15 | $599,457,525.44 | $15.43 |
| 2025-06-12 | $9,791,131,054.21 | $542,845,308.03 | $14.90 |
| 2025-06-13 | $9,229,047,916.19 | $487,950,435.44 | $14.03 |
| 2025-06-14 | $8,817,651,204.29 | $690,373,623.27 | $13.41 |
| 2025-06-15 | $8,654,466,388.85 | $231,752,166.75 | $13.17 |
| 2025-06-16 | $8,735,662,474.42 | $200,778,214.82 | $13.29 |
| 2025-06-17 | $8,994,476,526.50 | $383,406,269.67 | $13.65 |
| 2025-06-18 | $8,564,234,468.95 | $488,040,985.97 | $13.03 |
| 2025-06-19 | $8,587,319,060.71 | $368,520,120.86 | $13.07 |
| 2025-06-20 | $8,596,703,972.50 | $301,653,896.74 | $13.08 |
| 2025-06-21 | $8,481,723,855.04 | $351,250,198.40 | $12.51 |
| 2025-06-22 | $8,023,978,067.33 | $313,381,919.30 | $11.89 |
| 2025-06-23 | $7,903,175,634.15 | $632,697,291.90 | $11.66 |
| 2025-06-24 | $8,727,091,353.16 | $544,954,617.41 | $12.87 |
| 2025-06-25 | $9,086,027,064.15 | $571,959,060.37 | $13.40 |
| 2025-06-26 | $8,902,715,719.99 | $373,185,030.28 | $13.13 |
| 2025-06-27 | $8,766,115,510.02 | $303,637,330.70 | $12.93 |
| 2025-06-28 | $8,855,374,550.37 | $254,198,471.11 | $13.06 |
| 2025-06-29 | $9,084,071,253.76 | $186,541,726.02 | $13.40 |
| 2025-06-30 | $9,309,208,488.85 | $233,694,964.48 | $13.73 |
| 2025-07-01 | $9,084,200,932.44 | $374,050,420.62 | $13.39 |
| 2025-07-02 | $8,739,628,715.06 | $263,343,376.53 | $12.89 |
| 2025-07-03 | $9,204,622,221.87 | $445,375,444.28 | $13.57 |
| 2025-07-04 | $9,263,464,022.80 | $436,381,318.64 | $13.66 |
| 2025-07-05 | $8,923,823,783.33 | $322,119,737.61 | $13.16 |
| 2025-07-06 | $8,966,655,751.19 | $150,501,129.11 | $13.22 |
| 2025-07-07 | $9,149,136,925.90 | $215,782,689.74 | $13.49 |
| 2025-07-08 | $9,098,726,273.77 | $290,964,863.96 | $13.42 |
| 2025-07-09 | $9,472,917,519.89 | $312,192,292.23 | $13.97 |
| 2025-07-10 | $9,668,856,268.72 | $501,313,692.32 | $14.26 |
| 2025-07-11 | $10,325,677,156.79 | $599,104,795.59 | $15.23 |
| 2025-07-12 | $10,373,536,023.87 | $799,889,986.30 | $15.30 |
| 2025-07-13 | $10,233,481,043.24 | $395,522,246.42 | $15.09 |
| 2025-07-14 | $10,589,868,800.50 | $447,022,165.23 | $15.65 |
| 2025-07-15 | $10,695,086,814.10 | $762,704,904.72 | $15.77 |
| 2025-07-16 | $10,902,552,814.52 | $731,482,027.39 | $16.08 |
| 2025-07-17 | $11,305,596,447.26 | $905,199,506.76 | $16.67 |
| 2025-07-18 | $12,189,617,177.76 | $979,521,172.05 | $17.98 |
| 2025-07-19 | $12,079,437,584.01 | $1,485,104,292.16 | $17.82 |
| 2025-07-20 | $12,509,081,835.50 | $639,574,749.43 | $18.44 |
| 2025-07-21 | $13,092,218,559.55 | $1,168,459,737.11 | $19.30 |
| 2025-07-22 | $13,250,276,460.29 | $1,075,060,856.65 | $19.54 |
| 2025-07-23 | $13,327,551,939.70 | $1,071,949,866.78 | $19.65 |
| 2025-07-24 | $12,324,461,228.20 | $937,113,689.41 | $18.17 |
| 2025-07-25 | $12,155,442,228.57 | $821,425,507.84 | $17.93 |
| 2025-07-26 | $12,400,375,959.10 | $781,886,807.10 | $18.29 |
| 2025-07-27 | $12,489,234,603.58 | $454,422,165.18 | $18.42 |
| 2025-07-28 | $13,011,057,787.58 | $589,291,786.41 | $19.22 |
| 2025-07-29 | $12,250,380,481.81 | $695,066,160.24 | $18.04 |
| 2025-07-30 | $12,070,030,210.06 | $693,472,847.60 | $17.81 |
| 2025-07-31 | $12,018,587,268.77 | $631,192,758.01 | $17.72 |
| 2025-08-01 | $11,488,791,077.63 | $615,529,255.39 | $16.95 |
| 2025-08-02 | $10,918,047,032.64 | $1,061,620,959.11 | $16.10 |
| 2025-08-03 | $10,633,638,998.08 | $457,035,949.31 | $15.70 |
| 2025-08-04 | $11,049,865,018.97 | $308,670,488.41 | $16.30 |
| 2025-08-05 | $11,589,906,597.15 | $500,226,474.15 | $17.10 |
| 2025-08-06 | $11,125,964,806.93 | $546,205,358.47 | $16.39 |
| 2025-08-07 | $11,315,153,529.81 | $352,617,080.81 | $16.68 |
| 2025-08-08 | $12,526,157,576.55 | $885,150,540.72 | $18.48 |
| 2025-08-09 | $13,501,746,754.92 | $1,399,963,096.27 | $19.90 |
| 2025-08-10 | $14,828,693,698.52 | $1,479,087,827.67 | $21.90 |
| 2025-08-11 | $14,981,966,550.37 | $1,541,938,299.19 | $22.09 |
| 2025-08-12 | $14,356,784,987.90 | $1,279,140,238.95 | $21.17 |
| 2025-08-13 | $15,920,226,102.51 | $2,168,138,406.64 | $23.48 |
| 2025-08-14 | $16,320,016,374.03 | $2,150,844,950.17 | $24.07 |
| 2025-08-15 | $15,276,170,514.33 | $1,976,977,918.76 | $22.50 |
| 2025-08-16 | $14,756,251,333.24 | $1,239,354,642.57 | $21.75 |
| 2025-08-17 | $15,369,271,696.97 | $1,037,033,532.85 | $22.66 |
| 2025-08-18 | $17,409,070,103.89 | $2,465,324,803.48 | $25.68 |
| 2025-08-19 | $17,451,487,962.10 | $3,457,545,757.05 | $25.75 |
| 2025-08-20 | $16,000,418,474.69 | $2,362,323,251.88 | $23.52 |
| 2025-08-21 | $17,966,168,273.62 | $2,958,604,609.55 | $26.41 |
| 2025-08-22 | $16,743,167,830.49 | $2,055,258,640.60 | $24.76 |
| 2025-08-23 | $18,137,384,616.72 | $3,359,436,726.05 | $26.75 |
| 2025-08-24 | $17,821,087,916.24 | $1,473,926,729.54 | $26.28 |
| 2025-08-25 | $17,528,036,078.68 | $1,652,139,309.28 | $25.84 |
| 2025-08-26 | $15,874,281,953.89 | $2,043,931,036.76 | $23.39 |
| 2025-08-27 | $16,539,067,373.36 | $1,699,505,523.06 | $24.40 |
| 2025-08-28 | $16,121,659,198.58 | $1,504,399,942.71 | $23.77 |
| 2025-08-29 | $17,058,752,662.95 | $2,605,168,877.65 | $25.16 |
| 2025-08-30 | $15,913,096,907.16 | $1,757,527,142.65 | $23.46 |
| 2025-08-31 | $15,908,321,234.19 | $694,898,947.24 | $23.47 |
| 2025-09-01 | $15,774,709,649.67 | $886,116,259.50 | $23.23 |
| 2025-09-02 | $15,220,923,792.19 | $1,332,791,310.11 | $22.44 |
| 2025-09-03 | $15,915,842,319.61 | $1,165,664,199.77 | $23.48 |
| 2025-09-04 | $16,068,561,415.19 | $801,022,248.12 | $23.69 |
| 2025-09-05 | $15,164,402,265.30 | $862,059,775.34 | $22.36 |
| 2025-09-06 | $15,113,236,160.28 | $1,242,287,054.00 | $22.29 |
| 2025-09-07 | $15,069,363,358.53 | $513,079,547.01 | $22.21 |
| 2025-09-08 | $15,269,602,573.33 | $455,491,255.50 | $22.48 |
| 2025-09-09 | $15,609,256,051.00 | $924,811,082.63 | $23.03 |
| 2025-09-10 | $15,642,473,896.66 | $1,072,067,158.13 | $23.06 |
| 2025-09-11 | $15,977,507,426.39 | $831,355,023.58 | $23.56 |
| 2025-09-12 | $16,588,249,122.04 | $1,094,480,825.62 | $24.45 |
| 2025-09-13 | $17,045,410,546.46 | $1,192,749,584.91 | $25.13 |
| 2025-09-14 | $16,854,864,941.70 | $1,049,604,468.86 | $24.87 |
| 2025-09-15 | $16,342,686,280.95 | $720,349,815.37 | $24.11 |
| 2025-09-16 | $15,986,133,842.42 | $918,188,941.81 | $23.58 |
| 2025-09-17 | $15,927,088,778.08 | $674,528,093.97 | $23.49 |
| 2025-09-18 | $16,271,669,859.41 | $1,227,425,092.97 | $24.00 |
| 2025-09-19 | $16,718,776,429.14 | $989,436,686.66 | $24.65 |
| 2025-09-20 | $15,998,236,396.19 | $1,084,916,149.47 | $23.55 |
| 2025-09-21 | $15,824,473,466.59 | $506,621,533.18 | $23.34 |
| 2025-09-22 | $15,605,720,047.81 | $432,865,158.62 | $23.00 |
| 2025-09-23 | $14,680,403,903.69 | $1,542,104,352.12 | $21.65 |
| 2025-09-24 | $14,615,351,268.67 | $775,415,269.59 | $21.55 |
| 2025-09-25 | $14,639,644,019.00 | $822,782,937.45 | $21.59 |
| 2025-09-26 | $13,628,600,916.58 | $1,192,541,706.69 | $20.09 |
| 2025-09-27 | $14,298,661,007.44 | $842,668,149.45 | $21.09 |
| 2025-09-28 | $14,194,792,442.91 | $313,062,093.55 | $20.94 |
| 2025-09-29 | $14,694,848,022.53 | $442,173,273.42 | $21.68 |
| 2025-09-30 | $14,743,570,234.35 | $652,023,156.01 | $21.74 |
| 2025-10-01 | $14,464,939,634.15 | $730,175,845.41 | $21.33 |
| 2025-10-02 | $15,310,777,893.02 | $864,069,508.55 | $22.58 |
| 2025-10-03 | $15,421,393,860.01 | $982,405,644.40 | $22.75 |
| 2025-10-04 | $15,306,454,041.83 | $992,603,770.36 | $22.54 |
| 2025-10-05 | $14,946,485,156.30 | $635,727,402.64 | $22.04 |
| 2025-10-06 | $14,942,198,248.53 | $868,885,670.90 | $22.01 |
| 2025-10-07 | $15,865,958,252.10 | $1,225,981,903.07 | $23.38 |
| 2025-10-08 | $14,828,263,237.68 | $1,317,033,621.47 | $21.87 |
| 2025-10-09 | $15,330,691,234.56 | $795,607,117.70 | $22.62 |
| 2025-10-10 | $14,915,427,772.69 | $886,727,668.45 | $22.01 |
| 2025-10-11 | $12,175,701,789.69 | $3,492,289,896.23 | $17.47 |
| 2025-10-12 | $12,000,081,878.47 | $2,058,149,341.80 | $17.22 |
| 2025-10-13 | $13,232,905,296.60 | $1,335,756,444.75 | $19.02 |
| 2025-10-14 | $13,853,052,727.20 | $1,463,517,497.01 | $19.87 |
| 2025-10-15 | $13,321,855,087.45 | $1,402,051,330.36 | $19.11 |
| 2025-10-16 | $12,585,186,192.06 | $943,398,232.14 | $18.06 |
| 2025-10-17 | $12,116,356,219.92 | $965,582,059.87 | $17.39 |
| 2025-10-18 | $11,579,130,087.98 | $1,329,412,619.37 | $16.61 |
| 2025-10-19 | $11,718,067,292.73 | $436,175,455.25 | $16.82 |
| 2025-10-20 | $12,032,507,395.23 | $683,326,459.35 | $17.27 |
| 2025-10-21 | $12,993,904,969.83 | $1,339,014,493.82 | $18.65 |
| 2025-10-22 | $12,278,269,627.93 | $1,336,911,682.04 | $17.63 |
| 2025-10-23 | $11,973,428,211.94 | $951,719,678.20 | $17.19 |
| 2025-10-24 | $12,128,883,432.70 | $692,671,551.26 | $17.40 |
| 2025-10-25 | $12,455,534,992.56 | $655,205,340.95 | $17.87 |
| 2025-10-26 | $12,553,471,520.91 | $332,518,113.19 | $18.02 |
| 2025-10-27 | $12,928,826,762.15 | $666,658,541.53 | $18.55 |
| 2025-10-28 | $12,692,294,234.33 | $864,260,537.27 | $18.22 |
| 2025-10-29 | $12,446,592,657.20 | $863,273,236.72 | $17.85 |
| 2025-10-30 | $12,595,230,240.97 | $997,251,207.74 | $18.08 |
| 2025-10-31 | $11,691,891,191.06 | $1,176,117,536.32 | $16.79 |
| 2025-11-01 | $12,011,789,065.38 | $791,395,393.41 | $17.24 |
| 2025-11-02 | $11,918,722,732.67 | $403,826,621.61 | $17.11 |
| 2025-11-03 | $12,229,877,333.90 | $495,467,672.99 | $17.56 |
| 2025-11-04 | $10,620,272,726.25 | $1,367,648,302.38 | $15.23 |
| 2025-11-05 | $10,275,609,864.57 | $1,641,693,869.08 | $14.75 |
| 2025-11-06 | $10,573,098,148.82 | $954,677,202.51 | $15.17 |
| 2025-11-07 | $10,232,611,082.77 | $731,134,977.08 | $14.70 |
| 2025-11-08 | $11,001,641,635.42 | $1,058,473,856.95 | $15.78 |
| 2025-11-09 | $10,815,328,477.96 | $735,660,483.21 | $15.52 |
| 2025-11-10 | $11,083,887,390.78 | $616,813,233.75 | $15.91 |
| 2025-11-11 | $11,387,866,506.08 | $826,700,013.59 | $16.35 |
| 2025-11-12 | $10,669,520,549.71 | $748,041,988.85 | $15.29 |
| 2025-11-13 | $10,544,153,016.55 | $812,641,848.79 | $15.13 |
| 2025-11-14 | $10,217,512,126.93 | $1,011,375,216.47 | $14.58 |
| 2025-11-15 | $9,676,514,098.92 | $1,115,623,021.59 | $13.86 |
| 2025-11-16 | $9,833,490,821.98 | $479,796,736.52 | $14.12 |
| 2025-11-17 | $9,601,559,427.99 | $790,848,426.27 | $13.77 |
| 2025-11-18 | $9,246,420,180.66 | $870,316,488.41 | $13.29 |
| 2025-11-19 | $9,607,832,246.84 | $829,329,858.38 | $13.79 |
| 2025-11-20 | $9,400,422,878.31 | $854,069,510.96 | $13.51 |
| 2025-11-21 | $9,048,188,598.37 | $1,031,352,900.20 | $12.94 |
| 2025-11-22 | $8,458,429,833.87 | $1,328,217,353.42 | $12.14 |
| 2025-11-23 | $8,473,248,518.60 | $522,965,003.25 | $12.16 |
| 2025-11-24 | $8,726,740,382.82 | $598,974,855.01 | $12.51 |
| 2025-11-25 | $9,038,195,119.57 | $726,526,723.87 | $12.97 |
| 2025-11-26 | $9,118,866,015.02 | $686,424,384.88 | $13.07 |
| 2025-11-27 | $9,369,096,545.60 | $575,864,023.33 | $13.45 |
| 2025-11-28 | $9,300,937,647.31 | $443,069,673.33 | $13.35 |
| 2025-11-29 | $9,165,500,604.44 | $473,743,254.04 | $13.14 |
| 2025-11-30 | $9,059,999,541.82 | $304,587,151.49 | $13.00 |
| 2025-12-01 | $9,086,192,475.97 | $326,971,610.39 | $13.02 |
| 2025-12-02 | $8,431,936,626.15 | $909,201,029.44 | $12.09 |
| 2025-12-03 | $9,422,470,598.54 | $836,988,942.17 | $13.52 |
| 2025-12-04 | $10,233,218,670.37 | $1,285,186,576.24 | $14.69 |
| 2025-12-05 | $9,931,978,766.72 | $745,916,028.26 | $14.25 |
| 2025-12-06 | $9,486,800,063.20 | $680,919,178.00 | $13.61 |
| 2025-12-07 | $9,698,627,946.24 | $482,121,614.05 | $13.92 |
| 2025-12-08 | $9,473,687,790.03 | $635,701,236.79 | $13.63 |
| 2025-12-09 | $9,574,954,194.95 | $592,076,015.84 | $13.74 |
| 2025-12-10 | $10,059,009,335.88 | $760,413,443.82 | $14.43 |
| 2025-12-11 | $9,842,822,714.76 | $815,667,919.52 | $14.11 |
| 2025-12-12 | $9,818,736,636.99 | $715,116,690.37 | $14.07 |
| 2025-12-13 | $9,514,210,231.73 | $596,693,694.00 | $13.65 |
| 2025-12-14 | $9,576,722,761.53 | $310,660,808.18 | $13.74 |
| 2025-12-15 | $9,263,896,851.71 | $382,773,111.68 | $13.29 |
| 2025-12-16 | $8,979,100,418.80 | $672,877,620.35 | $12.87 |
| 2025-12-17 | $9,001,411,182.25 | $565,465,133.94 | $12.93 |
| 2025-12-18 | $8,526,657,382.75 | $659,783,494.81 | $12.24 |
| 2025-12-19 | $8,313,752,747.28 | $713,533,147.23 | $11.93 |
| 2025-12-20 | $8,876,583,468.13 | $583,755,724.33 | $12.53 |
| 2025-12-21 | $8,886,240,762.30 | $248,692,596.73 | $12.56 |
| 2025-12-22 | $8,808,502,594.25 | $346,962,001.97 | $12.44 |
| 2025-12-23 | $8,898,599,976.61 | $504,340,347.39 | $12.57 |
| 2025-12-24 | $8,775,992,232.10 | $441,211,305.86 | $12.39 |
| 2025-12-25 | $8,693,169,653.86 | $306,210,115.61 | $12.27 |
| 2025-12-26 | $8,527,693,640.21 | $250,863,241.69 | $12.05 |
| 2025-12-27 | $8,616,872,677.55 | $333,247,957.42 | $12.18 |
| 2025-12-28 | $8,821,016,394.10 | $217,499,513.30 | $12.48 |
| 2025-12-29 | $8,821,204,303.57 | $260,215,564.78 | $12.47 |
| 2025-12-30 | $8,699,970,114.97 | $473,320,525.63 | $12.29 |
| 2025-12-31 | $8,785,159,465.17 | $313,689,783.87 | $12.41 |
| 2026-01-01 | $8,639,775,350.31 | $321,726,672.02 | $12.19 |
| 2026-01-02 | $8,910,553,617.63 | $266,407,225.39 | $12.58 |
| 2026-01-03 | $9,393,703,483.68 | $634,711,461.06 | $13.26 |
| 2026-01-04 | $9,368,592,229.66 | $341,489,521.65 | $13.23 |
| 2026-01-05 | $9,485,120,943.06 | $378,918,562.04 | $13.40 |
| 2026-01-06 | $9,882,099,092.36 | $704,690,545.38 | $13.94 |
| 2026-01-07 | $9,928,082,593.76 | $788,016,007.02 | $14.04 |
| 2026-01-08 | $9,496,075,649.13 | $536,648,700.89 | $13.42 |
| 2026-01-09 | $9,358,579,083.07 | $470,445,311.92 | $13.21 |
| 2026-01-10 | $9,294,480,868.44 | $400,752,612.35 | $13.13 |
| 2026-01-11 | $9,300,911,912.61 | $187,826,255.94 | $13.13 |
| 2026-01-12 | $9,321,234,440.38 | $234,451,910.14 | $13.17 |
| 2026-01-13 | $9,249,791,407.17 | $397,412,553.94 | $13.06 |
| 2026-01-14 | $9,930,585,819.10 | $598,176,382.20 | $14.03 |
| 2026-01-15 | $9,993,695,604.27 | $634,995,689.37 | $14.12 |
| 2026-01-16 | $9,757,097,990.09 | $585,290,144.98 | $13.78 |
| 2026-01-17 | $9,721,134,016.90 | $357,342,413.71 | $13.73 |
| 2026-01-18 | $9,722,112,098.47 | $222,470,096.34 | $13.74 |
| 2026-01-19 | $9,491,179,333.27 | $313,522,051.79 | $13.39 |
| 2026-01-20 | $9,122,338,526.23 | $623,701,163.54 | $12.88 |
| 2026-01-21 | $8,580,576,092.71 | $444,605,931.69 | $12.12 |
| 2026-01-22 | $8,767,839,848.96 | $518,506,496.46 | $12.38 |
| 2026-01-23 | $8,666,631,100.62 | $313,248,182.93 | $12.24 |
| 2026-01-24 | $8,642,254,014.84 | $270,786,934.56 | $12.20 |
| 2026-01-25 | $8,636,122,607.98 | $175,507,249.93 | $12.19 |
| 2026-01-26 | $8,142,129,492.16 | $437,180,435.30 | $11.50 |
| 2026-01-27 | $8,468,637,473.79 | $362,756,454.31 | $11.95 |
| 2026-01-28 | $8,537,869,810.91 | $362,466,345.56 | $12.05 |
| 2026-01-29 | $8,377,981,343.61 | $310,670,615.97 | $11.83 |
| 2026-01-30 | $7,856,875,535.37 | $514,483,434.20 | $11.10 |
| 2026-01-31 | $7,628,196,042.68 | $625,982,064.58 | $10.77 |
| 2026-02-01 | $7,050,477,463.12 | $908,140,072.90 | $9.96 |
| 2026-02-02 | $6,676,516,381.52 | $595,007,785.74 | $9.43 |
| 2026-02-03 | $6,949,393,994.61 | $773,384,731.49 | $9.81 |
| 2026-02-04 | $6,686,825,038.21 | $645,649,784.56 | $9.44 |
| 2026-02-05 | $6,569,071,232.65 | $568,992,275.13 | $9.28 |
| 2026-02-06 | $5,643,973,754.59 | $1,105,212,493.52 | $7.93 |
| 2026-02-07 | $6,286,115,743.73 | $1,107,540,604.25 | $8.87 |
| 2026-02-08 | $6,313,541,666.08 | $624,902,816.65 | $8.92 |
| 2026-02-09 | $6,260,353,398.09 | $306,886,457.16 | $8.84 |
| 2026-02-10 | $6,260,527,402.44 | $370,234,188.06 | $8.84 |
| 2026-02-11 | $6,060,964,369.63 | $287,419,493.30 | $8.56 |
| 2026-02-12 | $5,887,641,864.25 | $415,948,179.54 | $8.31 |
| 2026-02-13 | $5,945,829,299.75 | $284,006,768.24 | $8.39 |
| 2026-02-14 | $6,209,619,275.55 | $278,386,395.85 | $8.77 |
| 2026-02-15 | $6,438,928,050.63 | $321,277,845.54 | $9.09 |
| 2026-02-16 | $6,213,785,652.07 | $356,914,578.31 | $8.78 |
| 2026-02-17 | $6,320,880,902.24 | $252,516,036.41 | $8.94 |
| 2026-02-18 | $6,252,210,841.18 | $242,929,615.25 | $8.83 |
| 2026-02-19 | $6,086,711,066.12 | $232,222,948.92 | $8.60 |
| 2026-02-20 | $6,068,726,865.38 | $229,515,071.76 | $8.57 |
| 2026-02-21 | $6,324,290,550.47 | $345,747,268.75 | $8.93 |
| 2026-02-22 | $6,286,682,396.46 | $222,399,677.41 | $8.88 |
| 2026-02-23 | $6,128,661,220.66 | $201,731,904.03 | $8.66 |
| 2026-02-24 | $5,853,761,157.37 | $393,269,136.34 | $8.27 |
| 2026-02-25 | $5,804,758,271.15 | $300,443,121.18 | $8.20 |
| 2026-02-26 | $6,523,082,032.57 | $597,882,893.59 | $9.23 |
| 2026-02-27 | $6,441,530,802.28 | $414,899,173.75 | $9.10 |
| 2026-02-28 | $6,162,944,895.19 | $321,353,910.85 | $8.70 |
| 2026-03-01 | $6,263,468,031.79 | $472,967,818.09 | $8.85 |
| 2026-03-02 | $6,140,529,613.54 | $402,051,329.69 | $8.67 |
| 2026-03-03 | $6,337,674,041.02 | $427,576,371.18 | $8.95 |
| 2026-03-04 | $6,244,495,253.79 | $331,456,204.73 | $8.81 |
| 2026-03-05 | $6,628,176,517.75 | $521,799,610.93 | $9.36 |
| 2026-03-06 | $6,515,654,334.10 | $422,402,688.80 | $9.20 |
| 2026-03-07 | $6,228,681,402.78 | $311,572,106.79 | $8.80 |
| 2026-03-08 | $6,156,089,361.12 | $189,273,835.14 | $8.70 |
| 2026-03-09 | $6,032,799,989.37 | $277,781,168.49 | $8.52 |
| 2026-03-10 | $6,276,118,121.86 | $379,336,420.95 | $8.86 |
| 2026-03-11 | $6,360,721,442.06 | $361,494,825.75 | $8.98 |
| 2026-03-12 | $6,371,510,705.99 | $333,004,204.84 | $9.00 |
| 2026-03-13 | $6,419,372,971.20 | $315,787,836.25 | $9.07 |
| 2026-03-14 | $6,434,501,254.21 | $481,806,660.58 | $9.09 |
| 2026-03-15 | $6,482,095,599.61 | $229,189,576.44 | $9.15 |
| 2026-03-16 | $6,706,955,096.59 | $350,101,391.45 | $9.47 |
| 2026-03-17 | $7,038,501,315.78 | $736,648,777.07 | $9.94 |
| 2026-03-18 | $6,941,706,703.25 | $452,210,756.15 | $9.80 |
| 2026-03-19 | $6,532,772,361.73 | $413,879,470.65 | $9.22 |
| 2026-03-20 | $6,393,757,078.22 | $394,235,746.87 | $9.03 |
| 2026-03-21 | $6,452,515,520.58 | $330,033,399.19 | $9.11 |
| 2026-03-22 | $6,349,539,068.57 | $189,907,814.47 | $8.96 |
| 2026-03-23 | $6,154,633,179.87 | $359,101,084.30 | $8.69 |
| 2026-03-24 | $6,434,328,289.50 | $596,618,783.93 | $9.09 |
| 2026-03-25 | $6,547,702,047.24 | $394,851,045.99 | $9.25 |
| 2026-03-26 | $6,628,918,281.80 | $361,788,108.24 | $9.36 |
| 2026-03-27 | $6,310,635,050.50 | $370,155,553.86 | $8.91 |
| 2026-03-28 | $6,063,854,338.10 | $381,449,171.65 | $8.56 |
| 2026-03-29 | $5,966,553,635.61 | $251,175,898.60 | $8.43 |
| 2026-03-30 | $5,949,080,869.11 | $235,577,671.25 | $8.40 |
| 2026-03-31 | $6,095,063,835.84 | $335,653,926.09 | $8.61 |
| 2026-04-01 | $6,206,548,634.52 | $320,596,299.51 | $8.77 |
| 2026-04-02 | $6,331,902,042.65 | $350,483,843.69 | $8.94 |
| 2026-04-03 | $6,103,320,730.58 | $353,230,587.88 | $8.62 |
| 2026-04-04 | $6,298,424,800.91 | $179,653,617.00 | $8.66 |
| 2026-04-05 | $6,314,795,487.70 | $129,316,198.36 | $8.69 |
| 2026-04-06 | $6,403,370,791.73 | $168,847,008.85 | $8.81 |
| 2026-04-07 | $6,396,481,612.37 | $282,484,278.45 | $8.80 |
| 2026-04-08 | $6,793,689,969.95 | $485,696,391.38 | $9.34 |
| 2026-04-09 | $6,444,307,053.12 | $370,512,765.14 | $8.86 |
| 2026-04-10 | $6,502,558,470.44 | $388,295,784.43 | $8.94 |
| 2026-04-11 | $6,610,516,245.32 | $263,003,160.08 | $9.09 |
| 2026-04-12 | $6,593,254,287.33 | $211,172,281.52 | $9.07 |
| 2026-04-13 | $6,351,709,747.07 | $285,270,043.83 | $8.74 |
| 2026-04-14 | $6,812,221,587.98 | $383,727,330.32 | $9.36 |
| 2026-04-15 | $6,559,821,447.68 | $382,113,126.13 | $9.02 |
| 2026-04-16 | $6,732,413,152.53 | $282,327,506.28 | $9.26 |
| 2026-04-17 | $6,956,034,326.56 | $441,623,550.69 | $9.57 |
| 2026-04-18 | $6,994,646,205.05 | $393,951,301.34 | $9.62 |
| 2026-04-19 | $6,761,431,562.88 | $318,298,953.38 | $9.30 |
| 2026-04-20 | $6,597,648,910.90 | $355,468,949.73 | $9.07 |
| 2026-04-21 | $6,754,538,842.50 | $321,438,669.08 | $9.29 |
| 2026-04-22 | $6,836,393,581.63 | $327,612,908.50 | $9.40 |
| 2026-04-23 | $6,764,069,747.43 | $309,823,752.61 | $9.30 |
| 2026-04-24 | $6,802,578,745.73 | $293,301,458.23 | $9.36 |
| 2026-04-25 | $6,816,168,944.69 | $210,492,460.82 | $9.37 |
| 2026-04-26 | $6,794,737,570.29 | $143,555,152.81 | $9.34 |
| 2026-04-27 | $6,912,826,623.62 | $192,349,142.53 | $9.50 |
| 2026-04-28 | $6,762,605,738.32 | $247,983,443.25 | $9.30 |
| 2026-04-29 | $6,713,303,610.08 | $179,809,706.19 | $9.24 |
| 2026-04-30 | $6,632,526,358.21 | $259,020,252.41 | $9.12 |
| 2026-05-01 | $6,620,803,711.41 | $185,262,697.17 | $9.11 |
| 2026-05-02 | $6,607,400,519.78 | $190,794,635.24 | $9.09 |
| 2026-05-03 | $6,672,399,480.22 | $179,259,514.34 | $9.17 |
| 2026-05-04 | $6,639,702,500.20 | $182,697,076.11 | $9.13 |
| 2026-05-05 | $6,794,463,009.90 | $597,162,142.48 | $9.35 |
| 2026-05-06 | $7,098,890,016.73 | $438,313,463.09 | $9.76 |
| 2026-05-07 | $7,264,515,298.12 | $531,229,340.21 | $9.99 |
| 2026-05-08 | $7,168,035,574.26 | $370,884,098.38 | $9.86 |
| 2026-05-09 | $7,496,503,111.69 | $518,087,528.50 | $10.32 |
| 2026-05-10 | $7,541,210,903.49 | $320,697,804.04 | $10.37 |
| 2026-05-11 | $7,808,326,657.71 | $394,752,056.73 | $10.73 |
| 2026-05-12 | $7,700,878,197.67 | $375,623,190.17 | $10.59 |
| 2026-05-13 | $7,479,243,596.44 | $348,246,892.11 | $10.29 |
| 2026-05-14 | $7,419,087,471.16 | $476,942,341.12 | $10.21 |
| 2026-05-15 | $7,617,873,291.07 | $470,598,150.13 | $10.48 |
| 2026-05-15 | $7,485,728,643.90 | $473,539,300.86 | $10.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
