Compound COMP #194
$17.72 2.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Compound.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Compound. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Compound is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$16.47960000 - US$18.07440000Current reference: US$17.72000000Re-entry trigger: US$17.93264000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Compound is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Compound moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$15.57322200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Compound does not have a clean staged entry yet. Stop adding if price loses roughly US$15.57322200. Compound is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Compound and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Compound.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Compound.
No upcoming market event is currently scheduled for Compound in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Compound.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Compound position, log trades, and review recent activity from one place.
Log in or create an account to track your Compound position.
Market Overview
Compound current market price is $17.72 with a 24 hour trading volume of $14.75M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 194 in the cryptocurrency market with a marketcap of $171.29M. The COMP price is 0.26% down in the last one hour.
The high price of the Compound is $18.29 and low price is $17.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compound Rank
194
Compound Price
$17.72
Market Cap
$171.29M 2.35%
Fully Diluted Valuation
$177.17M
Trading Volume(24h)
$14.75M
Circulating Supply
9.67M COMP
Total Supply
10.00M COMP
Max Supply
10.00M COMP
High(24h)
$18.29
Low(24h)
$17.27
All-time High
$854.45 97.93%
12 May 2021
All-time Low
$15.21 16.15%
06 Feb 2026
Cryptocurrency Compound Calculator
Want to convert more cryptocurrencies?
Compound Price Chart
1h
0.26%
24h
2.32%
7d
5.2%
14d
21.71%
30d
25.89%
60d
5.73%
200d
45.74%
1y
59.74%
Compound Historical Data
Historical data of Compound past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $369,191,396.40 | $48,634,202.66 | $40.60 |
| 2025-06-02 | $370,567,727.92 | $26,903,146.00 | $40.79 |
| 2025-06-03 | $375,944,271.54 | $42,506,021.41 | $41.39 |
| 2025-06-04 | $403,127,432.75 | $91,339,787.76 | $44.38 |
| 2025-06-05 | $406,542,104.24 | $177,222,311.37 | $44.80 |
| 2025-06-06 | $384,196,833.64 | $69,112,163.33 | $42.29 |
| 2025-06-07 | $404,716,666.88 | $209,323,224.17 | $44.54 |
| 2025-06-08 | $415,828,379.76 | $81,210,212.82 | $45.78 |
| 2025-06-09 | $415,214,192.29 | $73,369,723.26 | $45.71 |
| 2025-06-10 | $465,527,480.17 | $122,705,761.35 | $51.21 |
| 2025-06-11 | $550,283,089.20 | $437,561,082.27 | $60.57 |
| 2025-06-12 | $544,873,470.10 | $205,975,593.64 | $60.00 |
| 2025-06-13 | $496,569,714.75 | $100,754,905.58 | $54.65 |
| 2025-06-14 | $509,241,567.36 | $132,702,955.48 | $56.00 |
| 2025-06-15 | $477,536,096.02 | $56,893,230.83 | $52.54 |
| 2025-06-16 | $480,558,485.56 | $37,299,582.21 | $52.84 |
| 2025-06-17 | $499,443,023.23 | $70,781,464.53 | $54.94 |
| 2025-06-18 | $457,924,800.13 | $67,749,394.39 | $50.36 |
| 2025-06-19 | $456,349,659.89 | $57,528,511.19 | $50.28 |
| 2025-06-20 | $468,322,571.59 | $40,462,496.39 | $51.55 |
| 2025-06-21 | $443,876,783.00 | $42,568,601.19 | $48.85 |
| 2025-06-22 | $420,717,521.85 | $35,796,607.31 | $46.35 |
| 2025-06-23 | $419,321,105.35 | $45,661,692.81 | $45.17 |
| 2025-06-24 | $450,695,299.01 | $54,547,458.82 | $48.53 |
| 2025-06-25 | $431,176,022.89 | $62,384,625.30 | $46.45 |
| 2025-06-26 | $424,054,356.33 | $47,735,772.57 | $45.63 |
| 2025-06-27 | $421,970,921.60 | $42,762,863.54 | $45.44 |
| 2025-06-28 | $427,262,225.89 | $32,444,328.84 | $46.00 |
| 2025-06-29 | $424,894,799.09 | $27,701,007.55 | $45.75 |
| 2025-06-30 | $432,686,849.19 | $35,930,415.62 | $46.57 |
| 2025-07-01 | $412,708,107.51 | $62,983,406.82 | $44.41 |
| 2025-07-02 | $390,875,716.19 | $55,033,972.71 | $41.62 |
| 2025-07-03 | $411,849,721.82 | $67,715,496.60 | $43.83 |
| 2025-07-04 | $403,421,339.63 | $48,811,465.44 | $42.96 |
| 2025-07-05 | $386,468,783.73 | $42,939,355.75 | $41.16 |
| 2025-07-06 | $385,805,080.76 | $32,839,877.89 | $41.08 |
| 2025-07-07 | $388,924,924.52 | $28,444,636.70 | $41.42 |
| 2025-07-08 | $382,333,688.38 | $30,248,154.18 | $40.72 |
| 2025-07-09 | $384,996,295.54 | $37,436,051.77 | $41.00 |
| 2025-07-10 | $433,724,028.92 | $151,111,996.48 | $46.10 |
| 2025-07-11 | $451,645,449.87 | $115,722,774.49 | $48.17 |
| 2025-07-12 | $438,578,941.43 | $102,618,246.51 | $46.71 |
| 2025-07-13 | $435,416,636.53 | $66,261,331.94 | $46.39 |
| 2025-07-14 | $437,353,147.17 | $54,239,146.86 | $46.58 |
| 2025-07-15 | $457,877,559.90 | $268,582,662.18 | $48.76 |
| 2025-07-16 | $460,687,341.61 | $138,155,356.56 | $49.01 |
| 2025-07-17 | $471,133,748.55 | $117,975,297.34 | $50.16 |
| 2025-07-18 | $472,250,823.94 | $112,117,486.35 | $50.28 |
| 2025-07-19 | $483,553,934.36 | $229,687,989.10 | $51.48 |
| 2025-07-20 | $486,306,965.37 | $91,933,953.50 | $51.78 |
| 2025-07-21 | $505,902,380.12 | $116,229,128.08 | $53.83 |
| 2025-07-22 | $507,034,759.20 | $148,515,190.74 | $53.95 |
| 2025-07-23 | $495,921,431.37 | $82,913,039.20 | $52.84 |
| 2025-07-24 | $471,575,899.20 | $79,477,766.54 | $50.19 |
| 2025-07-25 | $449,532,888.87 | $68,026,869.08 | $47.86 |
| 2025-07-26 | $457,621,617.64 | $56,178,775.20 | $48.73 |
| 2025-07-27 | $462,818,463.63 | $31,588,050.03 | $49.26 |
| 2025-07-28 | $481,446,250.72 | $65,407,847.05 | $51.26 |
| 2025-07-29 | $454,019,849.32 | $64,787,449.87 | $48.28 |
| 2025-07-30 | $446,535,690.80 | $59,804,878.34 | $47.53 |
| 2025-07-31 | $442,167,673.68 | $49,469,827.79 | $47.02 |
| 2025-08-01 | $423,101,580.18 | $43,762,878.10 | $45.02 |
| 2025-08-02 | $413,861,717.25 | $84,491,218.14 | $44.06 |
| 2025-08-03 | $416,751,532.16 | $45,121,680.73 | $44.35 |
| 2025-08-04 | $421,658,070.46 | $27,703,677.37 | $44.89 |
| 2025-08-05 | $442,581,860.03 | $34,981,772.29 | $47.10 |
| 2025-08-06 | $430,366,295.57 | $30,944,273.82 | $45.74 |
| 2025-08-07 | $434,244,462.01 | $23,759,036.06 | $46.21 |
| 2025-08-08 | $454,778,498.01 | $23,052,839.92 | $48.41 |
| 2025-08-09 | $465,083,188.15 | $72,969,453.69 | $49.49 |
| 2025-08-10 | $521,073,975.17 | $116,558,766.57 | $55.43 |
| 2025-08-11 | $508,996,701.28 | $57,315,584.06 | $54.20 |
| 2025-08-12 | $478,804,131.81 | $50,411,752.16 | $50.92 |
| 2025-08-13 | $499,175,073.85 | $46,459,481.00 | $53.12 |
| 2025-08-14 | $507,782,996.46 | $47,100,602.79 | $54.02 |
| 2025-08-15 | $458,340,185.12 | $57,339,943.43 | $48.77 |
| 2025-08-16 | $448,467,303.38 | $77,097,316.44 | $47.73 |
| 2025-08-17 | $454,995,676.20 | $51,259,651.53 | $48.42 |
| 2025-08-18 | $455,648,948.80 | $33,089,271.98 | $48.26 |
| 2025-08-19 | $441,610,514.72 | $35,865,730.11 | $46.77 |
| 2025-08-20 | $423,158,906.21 | $30,463,449.11 | $44.71 |
| 2025-08-21 | $438,751,065.74 | $30,835,037.07 | $46.45 |
| 2025-08-22 | $423,300,635.30 | $23,520,792.19 | $44.89 |
| 2025-08-23 | $467,595,759.30 | $49,827,794.99 | $49.39 |
| 2025-08-24 | $460,003,552.17 | $35,767,827.73 | $48.63 |
| 2025-08-25 | $440,339,892.66 | $39,513,035.42 | $46.52 |
| 2025-08-26 | $405,370,236.31 | $51,616,818.58 | $42.88 |
| 2025-08-27 | $421,480,351.06 | $31,713,224.57 | $44.56 |
| 2025-08-28 | $415,218,192.74 | $26,377,613.41 | $43.91 |
| 2025-08-29 | $422,048,590.24 | $22,057,546.92 | $44.63 |
| 2025-08-30 | $407,922,561.23 | $24,571,207.06 | $43.13 |
| 2025-08-31 | $407,867,706.50 | $13,751,665.22 | $43.14 |
| 2025-09-01 | $402,114,408.57 | $16,112,591.62 | $42.50 |
| 2025-09-02 | $399,143,377.71 | $61,584,669.89 | $42.21 |
| 2025-09-03 | $409,594,257.92 | $24,454,994.60 | $43.32 |
| 2025-09-04 | $409,266,619.65 | $19,216,133.09 | $43.27 |
| 2025-09-05 | $399,662,554.70 | $23,551,852.82 | $42.26 |
| 2025-09-06 | $410,928,995.83 | $27,128,760.06 | $43.45 |
| 2025-09-07 | $400,618,771.28 | $16,055,505.95 | $42.36 |
| 2025-09-08 | $404,858,069.16 | $15,767,276.59 | $42.76 |
| 2025-09-09 | $411,722,161.75 | $37,626,382.49 | $43.56 |
| 2025-09-10 | $410,095,090.84 | $28,855,386.03 | $43.38 |
| 2025-09-11 | $415,641,880.29 | $25,508,300.45 | $43.95 |
| 2025-09-12 | $426,785,880.27 | $34,185,903.69 | $45.10 |
| 2025-09-13 | $433,223,356.66 | $35,288,050.67 | $45.82 |
| 2025-09-14 | $443,894,663.34 | $92,118,352.26 | $46.95 |
| 2025-09-15 | $424,951,054.06 | $29,741,750.13 | $44.94 |
| 2025-09-16 | $418,202,827.78 | $30,682,330.58 | $44.23 |
| 2025-09-17 | $424,131,789.88 | $18,507,408.68 | $44.85 |
| 2025-09-18 | $434,457,203.18 | $27,146,740.73 | $45.95 |
| 2025-09-19 | $435,602,681.13 | $22,351,275.68 | $46.06 |
| 2025-09-20 | $415,837,594.22 | $21,355,672.21 | $44.02 |
| 2025-09-21 | $423,052,633.87 | $14,994,159.22 | $44.69 |
| 2025-09-22 | $421,137,101.54 | $15,196,699.61 | $44.44 |
| 2025-09-23 | $400,010,143.97 | $46,938,208.01 | $42.25 |
| 2025-09-24 | $390,832,928.51 | $30,302,442.34 | $41.28 |
| 2025-09-25 | $393,158,386.73 | $21,027,966.12 | $41.50 |
| 2025-09-26 | $374,393,669.36 | $58,228,516.21 | $39.58 |
| 2025-09-27 | $388,838,442.76 | $25,849,856.29 | $41.08 |
| 2025-09-28 | $388,007,999.79 | $12,893,490.94 | $40.99 |
| 2025-09-29 | $395,799,755.25 | $15,923,614.78 | $41.80 |
| 2025-09-30 | $406,181,076.10 | $19,967,152.84 | $42.06 |
| 2025-10-01 | $402,263,269.13 | $22,600,334.52 | $41.54 |
| 2025-10-02 | $417,369,645.11 | $21,984,730.72 | $43.06 |
| 2025-10-03 | $425,530,997.92 | $32,319,764.47 | $43.92 |
| 2025-10-04 | $425,546,490.01 | $22,402,358.25 | $43.90 |
| 2025-10-05 | $413,994,908.71 | $18,404,046.87 | $42.70 |
| 2025-10-06 | $416,722,617.59 | $21,957,113.40 | $42.96 |
| 2025-10-07 | $426,014,147.75 | $19,947,011.67 | $43.95 |
| 2025-10-08 | $409,063,592.88 | $22,099,991.96 | $42.24 |
| 2025-10-09 | $414,848,885.90 | $17,939,317.71 | $42.80 |
| 2025-10-10 | $407,751,661.10 | $17,006,785.71 | $42.07 |
| 2025-10-11 | $294,323,015.17 | $82,795,060.27 | $30.21 |
| 2025-10-12 | $311,779,168.45 | $57,607,623.51 | $32.13 |
| 2025-10-13 | $336,252,726.06 | $33,527,816.51 | $34.73 |
| 2025-10-14 | $350,536,973.78 | $33,408,495.28 | $36.16 |
| 2025-10-15 | $354,895,518.41 | $48,916,675.44 | $36.52 |
| 2025-10-16 | $340,700,795.86 | $40,038,478.29 | $35.16 |
| 2025-10-17 | $329,508,455.64 | $27,547,212.45 | $33.91 |
| 2025-10-18 | $324,562,655.20 | $58,348,795.55 | $33.38 |
| 2025-10-19 | $350,144,471.33 | $17,958,527.26 | $36.02 |
| 2025-10-20 | $359,828,824.07 | $34,800,775.75 | $37.02 |
| 2025-10-21 | $363,812,232.28 | $28,000,476.24 | $37.41 |
| 2025-10-22 | $354,782,884.33 | $41,999,483.47 | $36.52 |
| 2025-10-23 | $351,683,359.99 | $27,163,478.69 | $36.17 |
| 2025-10-24 | $362,943,816.39 | $25,098,716.25 | $37.36 |
| 2025-10-25 | $368,964,538.80 | $21,437,286.56 | $37.97 |
| 2025-10-26 | $371,960,836.53 | $11,371,122.25 | $38.25 |
| 2025-10-27 | $375,953,586.63 | $16,104,724.24 | $38.65 |
| 2025-10-28 | $361,749,870.98 | $18,206,358.28 | $37.22 |
| 2025-10-29 | $350,223,026.89 | $25,542,937.70 | $36.33 |
| 2025-10-30 | $354,924,111.67 | $19,316,621.94 | $36.85 |
| 2025-10-31 | $336,825,112.68 | $75,580,552.84 | $34.94 |
| 2025-11-01 | $337,178,161.34 | $27,032,801.29 | $34.96 |
| 2025-11-02 | $343,411,490.18 | $21,606,623.11 | $35.63 |
| 2025-11-03 | $344,481,847.56 | $19,062,526.54 | $35.79 |
| 2025-11-04 | $314,895,696.32 | $33,782,050.85 | $32.68 |
| 2025-11-05 | $301,516,809.25 | $36,426,191.88 | $31.30 |
| 2025-11-06 | $311,095,172.00 | $20,117,775.78 | $32.26 |
| 2025-11-07 | $305,777,845.65 | $20,211,928.15 | $31.78 |
| 2025-11-08 | $335,223,023.05 | $31,300,007.83 | $34.72 |
| 2025-11-09 | $331,150,461.46 | $22,502,583.12 | $34.35 |
| 2025-11-10 | $333,005,530.54 | $18,342,147.72 | $34.56 |
| 2025-11-11 | $339,522,875.73 | $21,917,194.95 | $35.27 |
| 2025-11-12 | $316,900,487.05 | $20,224,973.49 | $32.86 |
| 2025-11-13 | $317,065,403.09 | $32,992,661.43 | $32.90 |
| 2025-11-14 | $323,417,893.62 | $29,016,370.67 | $33.51 |
| 2025-11-15 | $310,833,520.70 | $30,330,412.52 | $32.26 |
| 2025-11-16 | $316,423,977.23 | $13,614,866.36 | $32.82 |
| 2025-11-17 | $309,055,754.24 | $16,121,575.43 | $32.05 |
| 2025-11-18 | $304,844,581.77 | $24,407,353.64 | $31.64 |
| 2025-11-19 | $308,098,034.79 | $19,744,240.01 | $31.95 |
| 2025-11-20 | $305,130,851.50 | $19,444,640.19 | $31.65 |
| 2025-11-21 | $286,583,718.08 | $19,859,537.93 | $29.73 |
| 2025-11-22 | $279,714,293.45 | $27,278,305.76 | $29.01 |
| 2025-11-23 | $278,233,546.05 | $14,313,064.89 | $28.86 |
| 2025-11-24 | $276,016,073.41 | $13,116,806.00 | $28.61 |
| 2025-11-25 | $287,031,940.31 | $19,749,338.15 | $29.71 |
| 2025-11-26 | $290,941,623.60 | $18,713,976.90 | $30.17 |
| 2025-11-27 | $292,688,825.56 | $71,039,405.34 | $30.36 |
| 2025-11-28 | $291,217,050.97 | $28,796,759.74 | $30.20 |
| 2025-11-29 | $325,118,573.78 | $100,421,164.42 | $33.60 |
| 2025-11-30 | $308,598,724.01 | $67,346,747.57 | $31.91 |
| 2025-12-01 | $339,309,038.80 | $101,078,073.94 | $35.10 |
| 2025-12-02 | $331,425,758.45 | $179,720,872.76 | $34.28 |
| 2025-12-03 | $346,972,224.02 | $157,263,118.81 | $35.90 |
| 2025-12-04 | $346,509,250.63 | $55,103,237.47 | $35.71 |
| 2025-12-05 | $330,431,899.84 | $39,525,466.21 | $34.18 |
| 2025-12-06 | $303,797,003.64 | $45,554,783.57 | $31.43 |
| 2025-12-07 | $302,703,166.75 | $21,369,851.42 | $31.29 |
| 2025-12-08 | $292,895,489.82 | $21,596,567.47 | $30.29 |
| 2025-12-09 | $302,344,489.85 | $31,768,306.23 | $31.28 |
| 2025-12-10 | $308,413,745.86 | $22,346,890.18 | $31.88 |
| 2025-12-11 | $301,575,147.26 | $18,093,370.73 | $31.20 |
| 2025-12-12 | $291,991,522.77 | $18,066,876.00 | $30.19 |
| 2025-12-13 | $284,636,782.09 | $17,869,938.48 | $29.45 |
| 2025-12-14 | $294,957,526.94 | $134,400,628.59 | $30.48 |
| 2025-12-15 | $276,463,777.36 | $24,058,019.67 | $28.61 |
| 2025-12-16 | $264,677,564.43 | $23,259,958.19 | $27.36 |
| 2025-12-17 | $261,350,941.36 | $31,581,580.17 | $27.05 |
| 2025-12-18 | $250,565,857.02 | $31,463,323.77 | $25.91 |
| 2025-12-19 | $237,341,694.61 | $34,224,702.95 | $24.55 |
| 2025-12-20 | $243,309,979.09 | $25,398,061.15 | $25.17 |
| 2025-12-21 | $237,669,446.93 | $20,934,054.27 | $24.58 |
| 2025-12-22 | $231,715,253.00 | $26,930,507.30 | $23.97 |
| 2025-12-23 | $235,512,994.79 | $22,847,940.27 | $24.38 |
| 2025-12-24 | $241,136,379.39 | $27,522,715.90 | $24.93 |
| 2025-12-25 | $246,599,922.44 | $24,064,437.37 | $25.50 |
| 2025-12-26 | $248,013,188.64 | $19,377,498.83 | $25.65 |
| 2025-12-27 | $253,002,594.57 | $15,034,785.49 | $26.16 |
| 2025-12-28 | $261,757,129.46 | $11,029,372.78 | $27.10 |
| 2025-12-29 | $250,245,934.73 | $14,922,104.88 | $25.88 |
| 2025-12-30 | $247,268,451.90 | $17,627,974.25 | $25.57 |
| 2025-12-31 | $245,381,306.43 | $17,036,779.06 | $25.39 |
| 2026-01-01 | $239,610,652.03 | $22,333,999.71 | $24.79 |
| 2026-01-02 | $244,685,409.25 | $16,213,323.55 | $25.33 |
| 2026-01-03 | $251,998,927.43 | $22,659,713.77 | $26.07 |
| 2026-01-04 | $255,204,417.06 | $14,348,324.05 | $26.41 |
| 2026-01-05 | $257,442,146.72 | $14,926,009.20 | $26.63 |
| 2026-01-06 | $261,476,494.71 | $22,165,979.80 | $27.04 |
| 2026-01-07 | $266,792,116.22 | $28,235,214.94 | $27.61 |
| 2026-01-08 | $259,110,211.34 | $19,754,657.09 | $26.81 |
| 2026-01-09 | $258,263,843.30 | $16,121,137.48 | $26.71 |
| 2026-01-10 | $260,032,422.07 | $15,635,697.39 | $26.89 |
| 2026-01-11 | $254,796,695.87 | $12,992,791.57 | $26.35 |
| 2026-01-12 | $252,566,170.27 | $10,265,565.90 | $26.12 |
| 2026-01-13 | $251,592,675.65 | $13,506,066.71 | $26.02 |
| 2026-01-14 | $260,977,364.31 | $21,708,640.97 | $27.00 |
| 2026-01-15 | $264,767,467.03 | $20,621,295.69 | $27.41 |
| 2026-01-16 | $258,100,030.72 | $20,550,437.35 | $26.71 |
| 2026-01-17 | $261,283,227.59 | $12,909,096.10 | $27.04 |
| 2026-01-18 | $259,983,942.20 | $13,261,429.01 | $26.90 |
| 2026-01-19 | $251,683,131.68 | $15,643,422.33 | $25.96 |
| 2026-01-20 | $248,051,458.47 | $19,227,364.83 | $25.65 |
| 2026-01-21 | $233,654,175.99 | $14,610,897.13 | $24.16 |
| 2026-01-22 | $234,417,425.88 | $12,603,755.93 | $24.24 |
| 2026-01-23 | $233,987,891.46 | $11,514,661.72 | $24.23 |
| 2026-01-24 | $233,588,220.61 | $17,031,845.70 | $24.17 |
| 2026-01-25 | $230,425,501.63 | $9,042,159.88 | $23.83 |
| 2026-01-26 | $227,515,486.76 | $22,825,111.08 | $23.54 |
| 2026-01-27 | $231,025,219.64 | $14,281,043.42 | $23.90 |
| 2026-01-28 | $230,998,272.49 | $11,756,076.22 | $23.89 |
| 2026-01-29 | $232,546,935.85 | $11,473,687.89 | $24.05 |
| 2026-01-30 | $219,396,627.75 | $22,391,105.13 | $22.70 |
| 2026-01-31 | $212,165,734.17 | $15,961,512.74 | $21.95 |
| 2026-02-01 | $190,344,337.38 | $26,325,879.20 | $19.69 |
| 2026-02-02 | $185,747,762.28 | $12,908,100.99 | $19.16 |
| 2026-02-03 | $190,535,025.52 | $20,175,568.35 | $19.70 |
| 2026-02-04 | $191,395,112.99 | $25,021,444.14 | $19.79 |
| 2026-02-05 | $188,880,227.42 | $16,611,219.22 | $19.52 |
| 2026-02-06 | $159,571,473.70 | $24,872,292.86 | $16.45 |
| 2026-02-07 | $170,379,320.72 | $34,366,021.94 | $17.62 |
| 2026-02-08 | $169,697,885.84 | $13,664,031.41 | $17.55 |
| 2026-02-09 | $163,862,386.52 | $11,055,429.25 | $16.95 |
| 2026-02-10 | $163,613,718.48 | $12,833,881.63 | $16.92 |
| 2026-02-11 | $157,628,083.06 | $11,576,789.39 | $16.31 |
| 2026-02-12 | $153,641,047.39 | $14,576,326.29 | $15.88 |
| 2026-02-13 | $156,817,586.65 | $16,750,407.16 | $16.23 |
| 2026-02-14 | $207,458,607.65 | $221,635,219.89 | $21.46 |
| 2026-02-15 | $198,485,084.78 | $105,199,895.44 | $20.51 |
| 2026-02-16 | $199,251,061.33 | $110,334,606.36 | $20.61 |
| 2026-02-17 | $191,349,664.41 | $25,700,681.87 | $19.79 |
| 2026-02-18 | $184,740,428.42 | $17,916,728.28 | $19.09 |
| 2026-02-19 | $172,030,504.92 | $26,597,832.23 | $17.80 |
| 2026-02-20 | $173,973,801.94 | $20,695,410.00 | $17.99 |
| 2026-02-21 | $176,151,775.38 | $14,313,751.91 | $18.22 |
| 2026-02-22 | $174,304,223.77 | $10,674,105.88 | $18.03 |
| 2026-02-23 | $169,727,177.85 | $13,904,483.22 | $17.56 |
| 2026-02-24 | $166,600,214.86 | $13,327,974.62 | $17.23 |
| 2026-02-25 | $171,959,484.65 | $12,320,431.41 | $17.79 |
| 2026-02-26 | $178,895,948.69 | $14,012,529.88 | $18.51 |
| 2026-02-27 | $181,553,633.03 | $13,884,600.50 | $18.78 |
| 2026-02-28 | $178,228,841.32 | $12,109,692.36 | $18.45 |
| 2026-03-01 | $175,449,084.61 | $8,973,689.17 | $18.14 |
| 2026-03-02 | $170,422,504.70 | $8,493,039.04 | $17.63 |
| 2026-03-03 | $169,888,166.83 | $15,097,506.18 | $17.57 |
| 2026-03-04 | $166,742,430.78 | $10,104,945.72 | $17.25 |
| 2026-03-05 | $175,192,136.70 | $15,840,995.10 | $18.12 |
| 2026-03-06 | $174,753,012.09 | $10,303,237.77 | $18.08 |
| 2026-03-07 | $168,451,067.69 | $7,931,389.02 | $17.42 |
| 2026-03-08 | $166,332,303.17 | $6,001,151.80 | $17.21 |
| 2026-03-09 | $161,658,850.95 | $14,098,508.15 | $16.71 |
| 2026-03-10 | $159,746,902.12 | $10,904,012.82 | $16.53 |
| 2026-03-11 | $160,871,064.21 | $9,379,090.79 | $16.64 |
| 2026-03-12 | $176,737,602.16 | $107,824,567.90 | $18.26 |
| 2026-03-13 | $172,838,045.47 | $18,625,218.40 | $17.88 |
| 2026-03-14 | $179,384,635.26 | $22,662,352.88 | $18.55 |
| 2026-03-15 | $179,002,528.44 | $10,843,859.62 | $18.52 |
| 2026-03-16 | $184,564,803.28 | $8,869,969.08 | $19.10 |
| 2026-03-17 | $188,967,618.66 | $15,217,145.35 | $19.55 |
| 2026-03-18 | $186,552,928.55 | $8,627,578.37 | $19.30 |
| 2026-03-19 | $182,482,651.16 | $9,702,001.14 | $18.87 |
| 2026-03-20 | $184,966,044.46 | $10,282,456.16 | $19.16 |
| 2026-03-21 | $183,957,549.81 | $11,053,813.40 | $19.03 |
| 2026-03-22 | $184,047,095.87 | $9,708,021.34 | $19.03 |
| 2026-03-23 | $178,112,294.50 | $10,034,624.88 | $18.42 |
| 2026-03-24 | $185,385,574.48 | $12,391,447.63 | $19.17 |
| 2026-03-25 | $189,562,329.08 | $11,201,290.69 | $19.61 |
| 2026-03-26 | $189,084,805.54 | $9,087,091.77 | $19.56 |
| 2026-03-27 | $182,351,813.07 | $8,629,495.74 | $18.86 |
| 2026-03-28 | $177,518,905.98 | $8,093,239.97 | $18.36 |
| 2026-03-29 | $177,024,938.04 | $7,108,967.52 | $18.31 |
| 2026-03-30 | $172,922,067.86 | $6,283,972.53 | $17.89 |
| 2026-03-31 | $168,258,051.12 | $8,830,943.84 | $17.40 |
| 2026-04-01 | $170,517,633.24 | $10,366,890.23 | $17.64 |
| 2026-04-02 | $162,345,876.92 | $31,902,337.14 | $16.79 |
| 2026-04-03 | $160,419,817.71 | $10,585,413.79 | $16.59 |
| 2026-04-04 | $163,783,310.31 | $18,688,562.39 | $16.94 |
| 2026-04-05 | $162,860,019.65 | $6,805,754.68 | $16.84 |
| 2026-04-06 | $163,107,200.12 | $7,444,264.05 | $16.88 |
| 2026-04-07 | $161,663,877.24 | $7,769,738.08 | $16.72 |
| 2026-04-08 | $168,733,836.20 | $9,690,828.17 | $17.45 |
| 2026-04-09 | $174,499,210.05 | $44,792,180.78 | $18.07 |
| 2026-04-10 | $185,922,096.77 | $28,083,727.76 | $19.23 |
| 2026-04-11 | $194,038,667.91 | $129,783,661.05 | $20.06 |
| 2026-04-12 | $195,741,614.95 | $46,049,923.21 | $20.22 |
| 2026-04-13 | $197,541,001.02 | $43,959,706.18 | $20.45 |
| 2026-04-14 | $202,433,703.69 | $24,878,849.27 | $20.93 |
| 2026-04-15 | $207,330,193.65 | $30,344,412.30 | $21.45 |
| 2026-04-16 | $219,543,944.92 | $26,308,125.65 | $22.72 |
| 2026-04-17 | $227,295,420.06 | $26,868,391.98 | $23.51 |
| 2026-04-18 | $251,633,407.22 | $48,304,260.14 | $26.05 |
| 2026-04-19 | $248,848,302.63 | $76,632,811.88 | $25.71 |
| 2026-04-20 | $236,225,857.63 | $26,988,173.35 | $24.43 |
| 2026-04-21 | $247,488,416.01 | $31,305,308.40 | $25.58 |
| 2026-04-22 | $217,427,223.46 | $32,550,122.53 | $22.49 |
| 2026-04-23 | $221,985,113.69 | $18,017,620.15 | $22.94 |
| 2026-04-24 | $226,846,937.30 | $14,683,394.08 | $23.47 |
| 2026-04-25 | $219,323,376.55 | $10,857,430.45 | $22.70 |
| 2026-04-26 | $210,437,747.46 | $10,879,341.05 | $21.75 |
| 2026-04-27 | $217,628,952.20 | $35,938,773.36 | $22.50 |
| 2026-04-28 | $225,321,606.36 | $16,907,635.19 | $23.27 |
| 2026-04-29 | $229,209,710.65 | $19,294,247.99 | $23.73 |
| 2026-04-30 | $230,240,562.83 | $17,170,476.54 | $23.82 |
| 2026-05-01 | $227,312,392.68 | $22,655,901.51 | $23.52 |
| 2026-05-02 | $230,239,566.85 | $19,214,333.06 | $23.81 |
| 2026-05-03 | $222,920,242.17 | $11,045,961.64 | $23.05 |
| 2026-05-04 | $218,899,858.78 | $8,316,431.44 | $22.64 |
| 2026-05-05 | $229,897,274.94 | $30,566,927.25 | $23.75 |
| 2026-05-06 | $228,259,089.25 | $15,063,367.95 | $23.60 |
| 2026-05-07 | $226,403,457.39 | $11,395,016.70 | $23.42 |
| 2026-05-08 | $221,761,981.57 | $10,846,311.29 | $22.93 |
| 2026-05-09 | $224,124,433.86 | $43,017,277.73 | $23.18 |
| 2026-05-10 | $221,551,469.29 | $12,938,493.34 | $22.92 |
| 2026-05-11 | $225,117,043.54 | $11,352,552.55 | $23.29 |
| 2026-05-12 | $230,183,339.39 | $20,208,342.90 | $23.80 |
| 2026-05-13 | $228,004,512.85 | $17,919,487.12 | $23.59 |
| 2026-05-14 | $219,734,712.50 | $11,833,627.49 | $22.73 |
| 2026-05-15 | $220,172,273.16 | $10,222,554.00 | $22.77 |
| 2026-05-16 | $213,560,864.04 | $10,267,498.10 | $22.09 |
| 2026-05-17 | $208,982,178.07 | $10,626,430.22 | $21.62 |
| 2026-05-18 | $203,470,391.14 | $9,202,201.00 | $21.09 |
| 2026-05-19 | $208,988,867.75 | $11,455,735.59 | $21.62 |
| 2026-05-20 | $220,462,712.00 | $28,389,323.85 | $22.80 |
| 2026-05-21 | $218,888,132.46 | $13,079,349.07 | $22.63 |
| 2026-05-22 | $219,343,341.60 | $9,054,713.89 | $22.69 |
| 2026-05-23 | $190,780,507.97 | $21,583,170.17 | $19.77 |
| 2026-05-24 | $193,117,541.08 | $23,383,244.11 | $19.99 |
| 2026-05-25 | $194,402,621.82 | $9,981,662.59 | $20.11 |
| 2026-05-26 | $187,966,247.34 | $37,180,610.35 | $19.44 |
| 2026-05-27 | $184,044,605.39 | $29,525,872.17 | $19.02 |
| 2026-05-28 | $173,655,217.80 | $26,576,393.28 | $17.96 |
| 2026-05-29 | $170,868,760.58 | $61,238,340.06 | $17.66 |
| 2026-05-30 | $170,506,300.06 | $9,450,265.05 | $17.63 |
| 2026-05-31 | $176,466,643.38 | $17,221,358.15 | $18.26 |
| 2026-05-31 | $175,892,450.71 | $13,800,180.94 | $18.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
