ETHGas GWEI #516
$0.0213 1.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ETHGas.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ETHGas. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ETHGas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01977499 - US$0.02168870Current reference: US$0.02126343Re-entry trigger: US$0.02151859
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ETHGas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ETHGas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01868737Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ETHGas does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01868737. ETHGas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ETHGas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ETHGas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ETHGas.
No upcoming market event is currently scheduled for ETHGas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ETHGas.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ETHGas position, log trades, and review recent activity from one place.
Log in or create an account to track your ETHGas position.
Market Overview
ETHGas current market price is $0.0213 with a 24 hour trading volume of $5,783.90K. The total available supply of ETHGas is 10.00B GWEI with a maximum supply of 10.00B GWEI. It has secured Rank 516 in the cryptocurrency market with a marketcap of $42.24M. The GWEI price is 0.92% up in the last one hour.
The high price of the ETHGas is $0.0214 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ETHGas Rank
516
ETHGas Price
$0.0213
Market Cap
$42.24M 2.06%
Fully Diluted Valuation
$212.65M
Trading Volume(24h)
$5,783.90K
Circulating Supply
1.99B GWEI
Total Supply
10.00B GWEI
Max Supply
10.00B GWEI
High(24h)
$0.0214
Low(24h)
$0.0197
All-time High
$0.247 91.38%
29 Jun 2026
All-time Low
$0.0145 46.97%
31 Jul 2026
Cryptocurrency ETHGas Calculator
Want to convert more cryptocurrencies?
ETHGas Price Chart
1h
0.92%
24h
1.73%
7d
0.15%
14d
16.79%
30d
13.13%
60d
10.42%
200d
59.63%
1y
0%
ETHGas Historical Data
Historical data of ETHGas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $23,947,311.30 | $7,783.30 | $0.02 |
| 2026-01-22 | $46,702,627.11 | $55,006,199.19 | $0.03 |
| 2026-01-23 | $37,121,843.79 | $48,200,529.36 | $0.02 |
| 2026-01-24 | $42,241,623.87 | $31,708,841.53 | $0.02 |
| 2026-01-25 | $48,461,663.30 | $50,426,558.46 | $0.03 |
| 2026-01-26 | $42,227,172.62 | $112,675,533.55 | $0.02 |
| 2026-01-27 | $43,786,958.66 | $30,966,345.70 | $0.03 |
| 2026-01-28 | $46,190,052.93 | $33,543,285.87 | $0.03 |
| 2026-01-29 | $46,651,713.30 | $52,203,067.58 | $0.03 |
| 2026-01-30 | $77,321,175.32 | $118,425,548.42 | $0.04 |
| 2026-01-31 | $70,093,804.95 | $41,882,223.91 | $0.04 |
| 2026-02-01 | $72,064,545.67 | $63,222,178.86 | $0.04 |
| 2026-02-02 | $65,531,879.38 | $58,282,718.44 | $0.04 |
| 2026-02-03 | $56,923,316.97 | $37,083,265.83 | $0.03 |
| 2026-02-04 | $50,711,127.23 | $48,708,562.19 | $0.03 |
| 2026-02-05 | $51,408,038.34 | $40,616,376.14 | $0.03 |
| 2026-02-06 | $52,863,060.82 | $24,077,415.69 | $0.03 |
| 2026-02-07 | $46,975,921.85 | $19,722,610.09 | $0.03 |
| 2026-02-08 | $48,675,359.05 | $18,984,808.50 | $0.03 |
| 2026-02-09 | $49,640,181.28 | $16,346,029.83 | $0.03 |
| 2026-02-10 | $46,473,702.25 | $14,061,679.99 | $0.03 |
| 2026-02-11 | $50,191,284.41 | $15,661,459.70 | $0.03 |
| 2026-02-12 | $47,103,553.67 | $14,852,428.56 | $0.03 |
| 2026-02-13 | $45,216,917.24 | $16,109,078.12 | $0.03 |
| 2026-02-14 | $46,089,550.96 | $16,978,197.24 | $0.03 |
| 2026-02-15 | $46,458,551.31 | $16,623,623.33 | $0.03 |
| 2026-02-16 | $44,019,410.99 | $16,470,012.37 | $0.03 |
| 2026-02-17 | $49,140,530.46 | $18,822,839.56 | $0.03 |
| 2026-02-18 | $49,185,271.96 | $16,497,421.05 | $0.03 |
| 2026-02-19 | $49,528,130.83 | $12,131,903.04 | $0.03 |
| 2026-02-20 | $47,529,822.37 | $8,311,406.68 | $0.03 |
| 2026-02-21 | $51,906,206.39 | $11,787,156.69 | $0.03 |
| 2026-02-22 | $50,092,719.95 | $11,274,320.78 | $0.03 |
| 2026-02-23 | $54,105,988.23 | $12,569,557.56 | $0.03 |
| 2026-02-24 | $54,116,792.10 | $15,867,798.30 | $0.03 |
| 2026-02-25 | $59,744,175.75 | $18,027,106.55 | $0.03 |
| 2026-02-26 | $51,025,058.80 | $13,781,522.72 | $0.03 |
| 2026-02-27 | $63,526,723.58 | $87,810,283.77 | $0.04 |
| 2026-02-28 | $83,684,311.01 | $60,997,682.61 | $0.05 |
| 2026-03-01 | $80,242,839.87 | $101,452,133.49 | $0.05 |
| 2026-03-02 | $72,422,318.75 | $40,359,659.76 | $0.04 |
| 2026-03-03 | $70,883,849.41 | $25,296,143.27 | $0.04 |
| 2026-03-04 | $73,088,694.83 | $29,007,699.07 | $0.04 |
| 2026-03-05 | $71,829,151.16 | $20,678,999.88 | $0.04 |
| 2026-03-06 | $84,585,528.82 | $35,696,438.56 | $0.05 |
| 2026-03-07 | $83,870,525.12 | $25,647,041.46 | $0.05 |
| 2026-03-08 | $82,379,540.32 | $23,391,332.02 | $0.05 |
| 2026-03-09 | $81,042,827.46 | $22,845,001.14 | $0.05 |
| 2026-03-10 | $87,364,571.71 | $23,238,571.94 | $0.05 |
| 2026-03-11 | $89,349,231.55 | $26,807,723.31 | $0.05 |
| 2026-03-12 | $97,063,336.11 | $30,525,607.53 | $0.06 |
| 2026-03-13 | $90,580,402.81 | $17,202,200.35 | $0.05 |
| 2026-03-14 | $84,295,991.13 | $14,697,696.63 | $0.05 |
| 2026-03-15 | $70,745,576.24 | $10,747,353.06 | $0.04 |
| 2026-03-16 | $69,608,525.89 | $15,765,087.37 | $0.04 |
| 2026-03-17 | $74,049,910.95 | $13,981,350.24 | $0.04 |
| 2026-03-18 | $72,022,822.65 | $7,627,425.00 | $0.04 |
| 2026-03-19 | $71,978,194.37 | $7,488,769.92 | $0.04 |
| 2026-03-20 | $72,365,553.90 | $5,618,222.93 | $0.04 |
| 2026-03-21 | $78,058,743.46 | $6,603,467.95 | $0.04 |
| 2026-03-22 | $78,810,045.32 | $8,913,607.86 | $0.05 |
| 2026-03-23 | $72,330,168.15 | $5,887,572.66 | $0.04 |
| 2026-03-24 | $74,257,530.39 | $5,418,320.00 | $0.04 |
| 2026-03-25 | $68,787,493.15 | $24,785,760.96 | $0.04 |
| 2026-03-26 | $75,094,344.72 | $10,765,290.78 | $0.04 |
| 2026-03-27 | $74,791,702.34 | $8,195,437.83 | $0.04 |
| 2026-03-28 | $66,834,080.63 | $4,552,116.71 | $0.04 |
| 2026-03-29 | $69,980,446.20 | $3,858,363.76 | $0.04 |
| 2026-03-30 | $70,675,521.65 | $3,243,850.37 | $0.04 |
| 2026-03-31 | $69,118,876.59 | $2,929,328.45 | $0.04 |
| 2026-04-01 | $74,353,706.51 | $6,767,793.87 | $0.04 |
| 2026-04-02 | $98,152,998.68 | $28,344,534.84 | $0.06 |
| 2026-04-03 | $89,971,224.83 | $9,980,501.42 | $0.05 |
| 2026-04-04 | $93,695,471.98 | $9,499,645.93 | $0.05 |
| 2026-04-05 | $88,838,002.45 | $8,364,860.32 | $0.05 |
| 2026-04-06 | $93,844,554.01 | $7,185,010.73 | $0.05 |
| 2026-04-07 | $93,068,653.89 | $7,588,065.71 | $0.05 |
| 2026-04-08 | $98,437,943.68 | $10,054,153.73 | $0.06 |
| 2026-04-09 | $99,138,955.08 | $7,160,932.50 | $0.06 |
| 2026-04-10 | $99,249,082.81 | $5,943,666.51 | $0.06 |
| 2026-04-11 | $90,886,765.71 | $5,185,897.02 | $0.05 |
| 2026-04-12 | $120,686,450.22 | $23,745,389.23 | $0.07 |
| 2026-04-13 | $111,919,685.58 | $11,396,126.24 | $0.06 |
| 2026-04-14 | $114,627,759.69 | $6,921,826.97 | $0.07 |
| 2026-04-15 | $117,094,676.10 | $5,311,907.31 | $0.07 |
| 2026-04-16 | $137,317,722.58 | $6,855,955.47 | $0.07 |
| 2026-04-17 | $150,619,257.01 | $5,610,319.48 | $0.07 |
| 2026-04-18 | $180,596,301.11 | $13,262,239.96 | $0.09 |
| 2026-04-19 | $211,912,720.40 | $31,998,708.11 | $0.10 |
| 2026-04-20 | $218,452,136.70 | $42,853,749.09 | $0.10 |
| 2026-04-21 | $218,355,307.71 | $44,122,734.32 | $0.10 |
| 2026-04-22 | $268,387,321.92 | $32,338,059.75 | $0.13 |
| 2026-04-23 | $210,085,779.74 | $14,856,948.30 | $0.10 |
| 2026-04-24 | $207,087,505.64 | $7,838,562.52 | $0.10 |
| 2026-04-25 | $211,232,427.26 | $5,996,910.25 | $0.10 |
| 2026-04-26 | $200,774,155.49 | $4,847,934.01 | $0.10 |
| 2026-04-27 | $265,158,386.58 | $22,086,529.96 | $0.13 |
| 2026-04-28 | $196,649,281.21 | $14,693,592.04 | $0.09 |
| 2026-04-29 | $194,713,229.71 | $13,217,824.35 | $0.09 |
| 2026-04-30 | $193,802,227.22 | $12,241,625.30 | $0.09 |
| 2026-05-01 | $225,607,540.81 | $42,716,611.19 | $0.11 |
| 2026-05-02 | $229,786,934.26 | $26,172,035.31 | $0.11 |
| 2026-05-03 | $226,526,566.11 | $5,207,537.13 | $0.11 |
| 2026-05-04 | $236,270,566.54 | $5,373,768.37 | $0.11 |
| 2026-05-05 | $226,330,502.71 | $4,690,709.37 | $0.11 |
| 2026-05-06 | $269,530,350.12 | $13,132,272.09 | $0.13 |
| 2026-05-07 | $282,412,274.24 | $11,606,748.67 | $0.13 |
| 2026-05-08 | $271,498,481.83 | $7,665,115.20 | $0.13 |
| 2026-05-09 | $277,644,562.88 | $5,987,336.09 | $0.13 |
| 2026-05-10 | $261,743,307.56 | $5,120,018.61 | $0.12 |
| 2026-05-11 | $262,767,071.73 | $5,593,952.24 | $0.13 |
| 2026-05-12 | $266,684,209.44 | $4,744,668.77 | $0.13 |
| 2026-05-13 | $258,160,729.53 | $5,144,087.70 | $0.12 |
| 2026-05-14 | $274,478,833.61 | $4,752,761.12 | $0.13 |
| 2026-05-15 | $308,647,673.59 | $10,901,095.41 | $0.15 |
| 2026-05-16 | $326,093,330.29 | $15,637,524.33 | $0.16 |
| 2026-05-17 | $309,847,970.27 | $6,874,029.52 | $0.15 |
| 2026-05-18 | $293,399,124.01 | $6,484,272.92 | $0.14 |
| 2026-05-19 | $298,013,259.02 | $6,101,627.65 | $0.14 |
| 2026-05-20 | $277,209,464.60 | $5,795,001.26 | $0.13 |
| 2026-05-21 | $274,748,302.01 | $5,284,514.26 | $0.13 |
| 2026-05-22 | $244,275,274.51 | $6,868,047.11 | $0.12 |
| 2026-05-23 | $244,339,634.35 | $6,878,131.02 | $0.12 |
| 2026-05-24 | $243,945,462.15 | $4,499,929.10 | $0.12 |
| 2026-05-25 | $250,667,182.69 | $3,951,903.15 | $0.12 |
| 2026-05-26 | $240,555,018.07 | $3,569,929.40 | $0.11 |
| 2026-05-27 | $233,988,996.61 | $5,184,218.06 | $0.11 |
| 2026-05-28 | $224,577,860.23 | $3,573,769.71 | $0.11 |
| 2026-05-29 | $231,452,759.43 | $3,405,894.75 | $0.11 |
| 2026-05-30 | $232,457,776.87 | $3,248,004.17 | $0.11 |
| 2026-05-31 | $226,818,379.13 | $4,390,863.23 | $0.11 |
| 2026-06-01 | $214,266,748.62 | $3,338,627.78 | $0.10 |
| 2026-06-02 | $210,602,130.46 | $3,415,509.45 | $0.10 |
| 2026-06-03 | $207,212,816.70 | $4,345,157.99 | $0.10 |
| 2026-06-04 | $216,371,867.04 | $3,352,961.97 | $0.10 |
| 2026-06-05 | $208,583,816.21 | $2,721,749.05 | $0.10 |
| 2026-06-06 | $220,520,890.81 | $2,379,146.85 | $0.11 |
| 2026-06-07 | $301,597,014.29 | $6,296,443.98 | $0.14 |
| 2026-06-08 | $263,318,852.17 | $17,514,606.66 | $0.13 |
| 2026-06-09 | $360,577,011.04 | $49,162,218.30 | $0.17 |
| 2026-06-10 | $350,362,057.29 | $9,003,990.29 | $0.17 |
| 2026-06-11 | $367,850,937.77 | $6,625,898.66 | $0.18 |
| 2026-06-12 | $343,870,793.19 | $5,425,950.99 | $0.16 |
| 2026-06-13 | $384,180,450.93 | $5,325,018.92 | $0.18 |
| 2026-06-14 | $357,847,955.90 | $14,827,148.46 | $0.17 |
| 2026-06-15 | $359,950,619.51 | $3,797,882.68 | $0.17 |
| 2026-06-16 | $313,476,559.63 | $9,011,397.18 | $0.15 |
| 2026-06-17 | $263,257,898.11 | $6,623,684.77 | $0.13 |
| 2026-06-18 | $264,178,828.34 | $7,024,689.26 | $0.13 |
| 2026-06-19 | $231,423,239.31 | $4,550,463.34 | $0.11 |
| 2026-06-20 | $228,667,924.54 | $4,104,803.12 | $0.11 |
| 2026-06-21 | $226,207,205.76 | $2,560,714.46 | $0.11 |
| 2026-06-22 | $209,175,473.59 | $2,932,238.28 | $0.10 |
| 2026-06-23 | $252,735,329.04 | $5,506,217.57 | $0.12 |
| 2026-06-24 | $249,842,474.15 | $4,081,186.68 | $0.12 |
| 2026-06-25 | $279,831,281.08 | $4,145,028.44 | $0.13 |
| 2026-06-26 | $258,926,103.45 | $3,759,785.38 | $0.12 |
| 2026-06-27 | $266,513,304.99 | $4,577,946.49 | $0.13 |
| 2026-06-28 | $272,956,471.23 | $3,730,206.36 | $0.13 |
| 2026-06-29 | $344,444,672.42 | $16,861,862.40 | $0.16 |
| 2026-06-30 | $351,586,936.60 | $66,517,969.72 | $0.17 |
| 2026-07-01 | $263,658,880.69 | $16,538,382.01 | $0.13 |
| 2026-07-02 | $244,930,938.05 | $8,300,773.51 | $0.12 |
| 2026-07-03 | $261,031,087.49 | $12,937,906.18 | $0.12 |
| 2026-07-04 | $292,984,820.49 | $6,694,947.95 | $0.14 |
| 2026-07-05 | $285,951,851.96 | $7,105,883.83 | $0.14 |
| 2026-07-06 | $303,589,096.94 | $2,760,465.80 | $0.14 |
| 2026-07-07 | $284,418,066.59 | $5,087,906.63 | $0.14 |
| 2026-07-08 | $233,609,592.98 | $7,565,394.78 | $0.11 |
| 2026-07-09 | $180,634,135.85 | $14,424,392.96 | $0.09 |
| 2026-07-10 | $170,493,033.57 | $5,715,788.88 | $0.08 |
| 2026-07-11 | $133,831,670.13 | $8,764,882.78 | $0.06 |
| 2026-07-12 | $149,587,132.20 | $8,133,428.45 | $0.07 |
| 2026-07-13 | $117,580,326.16 | $9,061,482.45 | $0.06 |
| 2026-07-14 | $105,696,341.44 | $6,087,126.18 | $0.05 |
| 2026-07-15 | $111,112,569.31 | $6,730,370.38 | $0.05 |
| 2026-07-16 | $91,126,678.10 | $5,616,657.37 | $0.04 |
| 2026-07-17 | $75,945,486.73 | $8,159,781.61 | $0.04 |
| 2026-07-18 | $63,972,140.96 | $7,317,605.12 | $0.03 |
| 2026-07-19 | $62,537,875.00 | $7,006,988.08 | $0.03 |
| 2026-07-20 | $60,756,400.95 | $4,197,813.83 | $0.03 |
| 2026-07-21 | $59,102,760.70 | $4,569,896.28 | $0.03 |
| 2026-07-22 | $54,468,975.97 | $2,981,013.41 | $0.03 |
| 2026-07-23 | $49,149,473.96 | $6,498,665.49 | $0.02 |
| 2026-07-24 | $41,784,453.62 | $6,994,397.36 | $0.02 |
| 2026-07-25 | $55,411,977.70 | $21,435,516.68 | $0.03 |
| 2026-07-26 | $52,485,017.66 | $30,618,853.11 | $0.02 |
| 2026-07-27 | $43,400,313.68 | $10,772,060.75 | $0.02 |
| 2026-07-28 | $38,770,893.57 | $16,445,915.97 | $0.02 |
| 2026-07-29 | $41,531,038.09 | $13,450,463.50 | $0.02 |
| 2026-07-30 | $38,299,484.08 | $10,706,837.09 | $0.02 |
| 2026-07-31 | $31,689,171.95 | $5,850,156.67 | $0.02 |
| 2026-08-01 | $31,818,086.72 | $7,189,063.46 | $0.02 |
| 2026-08-02 | $31,223,192.29 | $3,498,277.26 | $0.01 |
| 2026-08-03 | $34,684,084.53 | $6,180,025.64 | $0.02 |
| 2026-08-04 | $33,919,194.95 | $2,956,800.87 | $0.02 |
| 2026-08-05 | $37,943,477.05 | $5,757,289.30 | $0.02 |
| 2026-08-06 | $35,706,831.23 | $7,174,994.36 | $0.02 |
| 2026-08-07 | $44,902,912.17 | $8,275,112.84 | $0.02 |
| 2026-08-08 | $69,650,858.17 | $53,705,909.20 | $0.03 |
| 2026-08-09 | $53,550,484.52 | $58,488,960.96 | $0.03 |
| 2026-08-10 | $45,150,135.67 | $22,578,738.98 | $0.02 |
| 2026-08-11 | $56,192,688.38 | $43,132,243.06 | $0.03 |
| 2026-08-12 | $48,847,756.59 | $12,394,314.74 | $0.02 |
| 2026-08-13 | $52,338,059.52 | $6,794,303.81 | $0.02 |
| 2026-08-14 | $54,898,253.23 | $18,163,331.88 | $0.03 |
| 2026-08-15 | $56,425,926.12 | $15,678,634.15 | $0.03 |
| 2026-08-16 | $43,723,728.91 | $8,926,262.85 | $0.02 |
| 2026-08-17 | $44,759,320.85 | $4,032,613.92 | $0.02 |
| 2026-08-18 | $47,103,127.49 | $3,830,685.01 | $0.02 |
| 2026-08-19 | $41,333,423.67 | $3,454,112.83 | $0.02 |
| 2026-08-20 | $41,361,747.45 | $3,651,453.36 | $0.02 |
| 2026-08-21 | $43,540,600.16 | $4,053,283.22 | $0.02 |
| 2026-08-22 | $48,346,740.59 | $23,866,706.53 | $0.02 |
| 2026-08-23 | $45,382,814.25 | $13,456,224.00 | $0.02 |
| 2026-08-24 | $46,304,622.94 | $4,864,027.39 | $0.02 |
| 2026-08-25 | $44,676,855.46 | $6,336,644.22 | $0.02 |
| 2026-08-26 | $44,252,143.43 | $5,967,624.62 | $0.02 |
| 2026-08-27 | $48,765,219.59 | $11,601,722.17 | $0.02 |
| 2026-08-28 | $51,025,490.81 | $10,694,780.07 | $0.03 |
| 2026-08-29 | $49,707,610.39 | $25,181,718.78 | $0.03 |
| 2026-08-30 | $48,744,131.76 | $9,159,085.56 | $0.02 |
| 2026-08-31 | $46,957,910.06 | $3,363,669.80 | $0.02 |
| 2026-09-01 | $49,615,315.18 | $6,983,174.70 | $0.03 |
| 2026-09-02 | $48,155,154.95 | $4,805,545.15 | $0.02 |
| 2026-09-03 | $47,602,853.65 | $4,819,595.63 | $0.02 |
| 2026-09-04 | $49,661,053.57 | $6,111,913.96 | $0.03 |
| 2026-09-05 | $48,970,497.45 | $4,569,897.39 | $0.02 |
| 2026-09-06 | $53,419,159.18 | $7,311,186.28 | $0.03 |
| 2026-09-07 | $50,086,068.04 | $4,545,194.89 | $0.03 |
| 2026-09-08 | $47,930,166.84 | $4,101,381.15 | $0.02 |
| 2026-09-09 | $44,478,361.20 | $8,160,337.70 | $0.02 |
| 2026-09-10 | $43,970,257.67 | $4,321,267.58 | $0.02 |
| 2026-09-11 | $43,092,465.22 | $4,040,201.66 | $0.02 |
| 2026-09-12 | $43,582,238.41 | $3,243,265.07 | $0.02 |
| 2026-09-13 | $44,342,204.44 | $2,755,699.76 | $0.02 |
| 2026-09-14 | $41,590,698.63 | $3,411,516.19 | $0.02 |
| 2026-09-15 | $42,279,330.09 | $3,401,983.13 | $0.02 |
| 2026-09-16 | $41,391,227.58 | $3,535,759.08 | $0.02 |
| 2026-09-17 | $38,838,862.78 | $4,590,601.15 | $0.02 |
| 2026-09-18 | $39,923,424.63 | $3,058,109.87 | $0.02 |
| 2026-09-19 | $45,554,827.71 | $4,538,157.79 | $0.02 |
| 2026-09-20 | $43,782,930.77 | $2,831,710.64 | $0.02 |
| 2026-09-21 | $43,843,591.89 | $2,298,747.83 | $0.02 |
| 2026-09-22 | $45,669,389.78 | $2,573,264.84 | $0.02 |
| 2026-09-23 | $48,527,792.15 | $3,936,325.68 | $0.02 |
| 2026-09-24 | $45,753,225.13 | $5,064,163.99 | $0.02 |
| 2026-09-25 | $47,098,101.65 | $3,472,840.73 | $0.02 |
| 2026-09-26 | $47,266,197.66 | $3,631,154.12 | $0.02 |
| 2026-09-27 | $45,286,265.40 | $6,442,644.72 | $0.02 |
| 2026-09-28 | $42,785,417.85 | $9,824,468.71 | $0.02 |
| 2026-09-29 | $41,238,013.35 | $9,516,517.91 | $0.02 |
| 2026-09-30 | $40,687,308.32 | $6,617,801.71 | $0.02 |
| 2026-10-01 | $44,211,666.71 | $17,796,682.58 | $0.02 |
| 2026-10-02 | $42,112,310.78 | $4,710,698.70 | $0.02 |
| 2026-10-03 | $41,974,692.18 | $4,840,602.52 | $0.02 |
| 2026-10-04 | $42,604,583.89 | $1,893,223.27 | $0.02 |
| 2026-10-05 | $42,176,923.82 | $2,325,284.73 | $0.02 |
| 2026-10-06 | $41,849,513.32 | $2,720,707.53 | $0.02 |
| 2026-10-07 | $39,926,081.67 | $2,573,445.59 | $0.02 |
| 2026-10-08 | $37,969,190.98 | $2,027,830.82 | $0.02 |
| 2026-10-09 | $36,207,842.55 | $3,278,907.69 | $0.02 |
| 2026-10-10 | $41,389,422.24 | $4,183,304.35 | $0.02 |
| 2026-10-10 | $40,773,849.15 | $6,697,319.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
