• Cryptos 17665
  • Exchanges 1459
  • Market Cap $2.61T 4.72%
  • 24h Vol $129.58B
  • Dominance BTC 57.3% ETH 11.1%

Stellar Live Price Update & Market Capitalization

Stellar XLM #22

$0.157 3.75% (1d)

Price Alerts

Create a target for Stellar and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Stellar.
Token Unlock Radar

Upcoming supply unlock events that could impact Stellar.

No upcoming token unlock event is currently scheduled for Stellar in the radar.
Portfolio Tracker

Track your Stellar position, log trades, and review recent activity from one place.

Log in or create an account to track your Stellar position.

Market Overview

Stellar current market price is $0.157 with a 24 hour trading volume of $92.35M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 22 in the cryptocurrency market with a marketcap of $5.19B. The XLM price is 0.09% up in the last one hour.


The high price of the Stellar is $0.157 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Stellar Rank

22

Stellar Price

$0.157

Market Cap

$5.19B 3.64%

Fully Diluted Valuation

$7.84B

Trading Volume(24h)

$92.35M

Circulating Supply

33.10B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.157

Low(24h)

$0.151

All-time High

$0.876 82.07%
03 Jan 2018

All-time Low

$0.00047612 32866.09%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.09%

24h

3.75%

7d

0.16%

14d

5.28%

30d

5.96%

60d

0.41%

200d

55.73%

1y

35.68%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-12$9,045,803,348.99$199,677,651.12$0.28
2025-11-13$8,898,506,278.76$185,578,470.57$0.28
2025-11-14$8,660,055,247.53$350,281,447.54$0.27
2025-11-15$8,366,309,511.75$273,416,854.41$0.26
2025-11-16$8,335,359,133.40$117,627,837.13$0.26
2025-11-17$8,185,129,012.32$163,552,939.92$0.25
2025-11-18$7,933,907,683.74$216,529,453.07$0.25
2025-11-19$8,234,895,123.39$189,486,362.74$0.26
2025-11-20$7,909,131,492.88$178,336,759.20$0.25
2025-11-21$7,649,356,917.68$193,030,227.28$0.24
2025-11-22$7,468,921,589.94$301,130,013.24$0.23
2025-11-23$7,436,575,663.90$136,009,207.89$0.23
2025-11-24$7,966,997,640.37$197,855,790.67$0.25
2025-11-25$8,226,533,778.82$267,451,821.24$0.25
2025-11-26$8,146,162,890.18$188,580,978.63$0.25
2025-11-27$8,363,044,963.55$194,839,518.21$0.26
2025-11-28$8,258,730,139.50$152,189,191.21$0.26
2025-11-29$8,185,018,066.85$157,425,518.01$0.25
2025-11-30$8,210,064,945.47$112,369,312.27$0.25
2025-12-01$8,052,891,736.01$89,489,183.23$0.25
2025-12-02$7,572,892,114.06$215,153,315.68$0.23
2025-12-03$8,234,035,934.78$170,855,379.23$0.25
2025-12-04$8,366,888,913.58$205,846,888.78$0.26
2025-12-05$8,146,686,767.08$149,412,462.08$0.25
2025-12-06$7,762,279,521.41$121,349,019.64$0.24
2025-12-07$7,749,793,050.78$77,958,507.32$0.24
2025-12-08$7,648,966,819.14$110,359,863.16$0.24
2025-12-09$7,787,802,052.67$124,493,894.20$0.24
2025-12-10$8,217,344,854.38$169,430,781.36$0.25
2025-12-11$8,101,835,433.60$162,858,914.61$0.25
2025-12-12$7,981,056,581.76$157,941,389.84$0.25
2025-12-13$7,723,295,746.93$140,069,848.84$0.24
2025-12-14$7,699,075,302.11$66,010,443.78$0.24
2025-12-15$7,423,834,305.01$90,918,830.12$0.23
2025-12-16$7,126,595,729.51$127,335,948.10$0.22
2025-12-17$7,087,178,228.98$119,963,883.44$0.22
2025-12-18$6,797,710,655.55$140,866,708.44$0.21
2025-12-19$6,691,039,977.97$149,941,050.71$0.21
2025-12-20$7,098,564,242.34$169,387,350.65$0.22
2025-12-21$7,072,069,981.38$110,368,804.96$0.22
2025-12-22$7,018,340,948.52$89,398,966.62$0.22
2025-12-23$7,126,289,494.46$133,200,020.28$0.22
2025-12-24$7,032,165,268.00$116,402,946.60$0.22
2025-12-25$6,874,744,144.88$97,336,854.21$0.21
2025-12-26$6,781,650,789.60$77,512,519.92$0.21
2025-12-27$6,910,051,013.61$90,276,996.44$0.21
2025-12-28$7,129,809,026.98$64,705,429.47$0.22
2025-12-29$7,131,283,269.46$80,958,518.23$0.22
2025-12-30$6,996,453,723.21$118,080,595.94$0.22
2025-12-31$6,814,703,821.03$116,350,631.22$0.21
2026-01-01$6,496,683,793.41$146,140,520.32$0.20
2026-01-02$6,753,824,293.18$112,419,696.04$0.21
2026-01-03$7,090,482,695.76$228,813,275.57$0.22
2026-01-04$7,184,474,320.17$145,121,259.99$0.22
2026-01-05$7,535,038,880.29$211,025,079.47$0.23
2026-01-06$8,211,910,471.63$373,432,299.05$0.25
2026-01-07$7,902,085,733.54$378,590,042.16$0.24
2026-01-08$7,584,125,811.86$178,540,844.36$0.23
2026-01-09$7,463,306,088.47$167,831,516.43$0.23
2026-01-10$7,393,016,743.34$148,532,865.85$0.23
2026-01-11$7,339,865,212.57$69,331,355.35$0.23
2026-01-12$7,262,990,433.70$92,733,819.01$0.22
2026-01-13$7,111,098,295.51$166,506,999.41$0.22
2026-01-14$7,694,899,484.58$214,078,558.20$0.24
2026-01-15$7,661,933,223.77$295,006,809.83$0.24
2026-01-16$7,398,899,518.07$169,658,155.83$0.23
2026-01-17$7,333,283,350.45$138,893,404.58$0.23
2026-01-18$7,455,893,092.64$121,041,710.70$0.23
2026-01-19$7,101,934,442.98$121,657,291.58$0.22
2026-01-20$7,010,034,292.14$239,853,448.21$0.22
2026-01-21$6,711,131,406.51$150,546,278.45$0.21
2026-01-22$6,889,728,442.15$216,949,407.64$0.21
2026-01-23$6,855,582,216.40$111,934,442.56$0.21
2026-01-24$6,867,890,678.86$114,951,347.67$0.21
2026-01-25$6,858,903,791.11$66,226,618.61$0.21
2026-01-26$6,589,856,741.69$113,860,144.00$0.20
2026-01-27$6,725,584,602.41$117,814,596.30$0.21
2026-01-28$6,767,687,245.96$108,874,641.52$0.21
2026-01-29$6,813,459,832.23$109,294,949.65$0.21
2026-01-30$6,443,299,704.70$148,386,840.73$0.20
2026-01-31$6,230,943,522.10$172,453,413.88$0.19
2026-02-01$5,866,560,993.67$248,259,658.68$0.18
2026-02-02$5,710,324,649.71$159,482,544.64$0.18
2026-02-03$5,819,297,435.73$178,453,651.74$0.18
2026-02-04$5,712,334,691.65$159,401,009.05$0.18
2026-02-05$5,583,364,356.23$149,022,371.61$0.17
2026-02-06$4,838,340,143.06$337,080,928.96$0.15
2026-02-07$5,362,511,123.54$330,098,530.54$0.16
2026-02-08$5,298,976,735.74$171,901,413.34$0.16
2026-02-09$5,296,171,756.79$87,329,276.10$0.16
2026-02-10$5,228,482,915.12$105,418,970.67$0.16
2026-02-11$5,178,757,594.94$105,085,046.98$0.16
2026-02-12$5,055,884,165.75$107,206,197.65$0.15
2026-02-13$5,113,098,656.39$87,679,684.99$0.16
2026-02-14$5,397,968,299.68$106,141,869.10$0.16
2026-02-15$5,735,194,448.71$127,838,613.38$0.17
2026-02-16$5,590,227,792.01$194,143,482.73$0.17
2026-02-17$5,580,486,516.78$96,968,242.04$0.17
2026-02-18$5,447,425,376.18$87,902,653.69$0.17
2026-02-19$5,295,058,938.99$77,930,274.25$0.16
2026-02-20$5,214,897,202.92$80,507,513.96$0.16
2026-02-21$5,336,324,608.45$94,557,677.52$0.16
2026-02-22$5,289,121,826.53$59,765,950.49$0.16
2026-02-23$5,083,330,593.73$140,475,995.17$0.15
2026-02-24$4,970,774,458.01$105,031,291.37$0.15
2026-02-25$4,919,527,491.26$85,072,412.90$0.15
2026-02-26$5,326,679,218.79$145,407,547.02$0.16
2026-02-27$5,339,536,005.98$102,469,831.30$0.16
2026-02-28$5,234,042,021.47$94,758,974.87$0.16
2026-03-01$5,257,917,806.54$143,217,479.54$0.16
2026-03-02$5,084,669,263.03$121,247,437.19$0.15
2026-03-03$5,130,520,893.43$111,575,952.18$0.16
2026-03-04$4,993,007,834.27$115,148,021.17$0.15
2026-03-05$5,273,075,722.34$162,184,706.86$0.16
2026-03-06$5,173,107,387.71$101,408,077.50$0.16
2026-03-07$5,020,866,761.06$101,076,545.31$0.15
2026-03-08$4,959,533,862.44$61,972,533.73$0.15
2026-03-09$4,898,318,789.84$74,113,234.18$0.15
2026-03-10$4,971,636,256.17$88,744,764.32$0.15
2026-03-11$5,239,897,766.22$163,045,535.00$0.16
2026-03-12$5,255,762,025.69$97,373,128.80$0.16
2026-03-13$5,289,681,476.21$83,965,397.56$0.16
2026-03-14$5,402,285,860.35$105,922,420.50$0.16
2026-03-15$5,492,521,614.57$71,738,150.09$0.17
2026-03-16$5,574,753,821.81$87,651,482.17$0.17
2026-03-17$5,826,029,905.47$163,099,028.34$0.18
2026-03-18$5,740,056,077.19$120,918,081.19$0.17
2026-03-19$5,602,232,535.34$111,629,081.59$0.17
2026-03-20$5,447,578,559.97$87,426,437.43$0.17
2026-03-21$5,467,085,447.25$79,024,193.88$0.17
2026-03-22$5,395,640,397.05$57,907,914.28$0.16
2026-03-23$5,155,767,692.69$86,964,617.21$0.16
2026-03-24$5,485,345,986.32$135,835,104.97$0.17
2026-03-25$5,769,019,822.07$121,719,622.69$0.17
2026-03-26$5,858,803,864.58$190,801,874.67$0.18
2026-03-27$5,755,226,539.26$119,448,084.81$0.17
2026-03-28$5,526,390,009.09$107,391,335.16$0.17
2026-03-29$5,546,189,626.46$96,137,751.69$0.17
2026-03-30$5,432,909,906.72$88,967,062.41$0.16
2026-03-31$5,527,498,559.31$92,685,595.65$0.17
2026-04-01$5,529,895,742.24$101,515,399.60$0.17
2026-04-02$5,595,342,396.31$96,375,789.29$0.17
2026-04-03$5,391,236,875.91$97,908,910.46$0.16
2026-04-04$5,390,215,491.15$74,825,393.12$0.16
2026-04-05$5,350,851,227.09$66,099,867.89$0.16
2026-04-06$5,370,477,472.48$86,181,222.13$0.16
2026-04-07$5,156,856,744.85$131,321,986.64$0.16
2026-04-08$5,426,986,637.97$127,276,240.90$0.16
2026-04-09$5,221,383,419.68$99,424,245.64$0.16
2026-04-10$5,114,115,529.73$138,587,212.54$0.15
2026-04-10$5,139,386,098.66$134,875,714.42$0.16

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeXLM/USD $0.157$4,027,667
OKXXLM/USDT $0.157$2,209,501
KrakenXLM/USD $0.157$1,145,551
GateXLM/USDT $0.157$439,947
BinanceXLM/USDT $0.157$5,576,362
HTXXLM/USDT $0.157$1,602,351
DigiFinexXLM/USDT $0.157$449,558
Bitstamp by RobinhoodXLM/USD $0.157$732,646
MEXCXLM/USDT $0.157$1,932,263
BybitXLM/USDT $0.157$1,622,800
BitMartXLM/USDT $0.157$4,752,117
BitgetXLM/USDT $0.157$784,301
BinanceXLM/USDC $0.157$1,441,092
BitvavoXLM/EUR $0.157$358,134
KuCoinXLM/USDT $0.157$1,254,064
BinanceXLM/TRY $0.157$276,327
LBankXLM/USDT $0.157$1,181,105
BingXXLM/USDT $0.157$506,142
HotcoinXLM/USDT $0.157$3,745,317
OurbitXLM/USDT $0.157$693,720
KrakenXLM/EUR $0.157$414,891
WEEXXLM/USDT $0.157$755,882
XT.COMXLM/USDT $0.157$1,093,557
CoinWXLM/USDT $0.157$4,496,611
BitKanXLM/USDT $0.157$563,946
BitunixXLM/USDT $0.157$569,285
WhiteBITXLM/USDT $0.157$3,456,700
BitgetXLM/USDC $0.157$210,945
BVOXXLM/USDT $0.157$778,277
P2BXLM/USDT $0.157$1,651,264
BybitXLM/USDC $0.157$148,019
PhemexXLM/USDT $0.157$919,143
BitrueXLM/USDT $0.157$5,581,568
CoinUp.ioXLM/USDT $0.157$11,549,388
UpbitXLM/KRW $0.158$3,575,898
Coinbase ExchangeXLM/EUR $0.157$125,741
ToobitXLM/USDT $0.157$623,716
Bitstamp by RobinhoodXLM/EUR $0.157$102,032
BitbankXLM/JPY $0.157$155,604
BYDFiXLM/USDT $0.157$232,593
BitMartXLM/USDC $0.157$894,438
P2BXLM/USD $0.157$786,438
CoinWXLM/USDC $0.157$1,158,766
KCEXXLM/USDT $0.157$134,804
PionexXLM/USDT $0.157$72,958
BitfinexXLM/USD $0.157$96,877
MEXCXLM/USDC $0.157$100,439
Bit2MeXLM/EUR $0.157$401,839
BloFinXLM/USDT $0.157$1,134,479
AzbitXLM/USDT $0.157$415,677
CEX.IOXLM/USD $0.157$14,164
MEXCXLM/BTC $0.157$95,404
LeveXXLM/USDT $0.157$17,135
SoDEXXLM/USDC $0.157$38,231
WhiteBITXLM/USDC $0.157$395,433
KuCoinXLM/BTC $0.157$157,524
OSL GlobalXLM/USD $0.157$55,374
GateXLM/BTC $0.157$28,165
OKXXLM/USD $0.157$19,885
Biconomy.comXLM/USDC $0.157$468,815
TapbitXLM/USDT $0.157$582,191
FMFW.ioXLM/USDT $0.157$502,389
BithumbXLM/KRW $0.157$1,284,149
BitfinexXLM/USDT $0.157$71,765
FameEXXLM/USDT $0.157$666,872
bitFlyerXLM/JPY $0.157$36,370
BitazzaXLM/USDT $0.157$235,395
CoinExXLM/USDT $0.157$214,626
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.157$143,103
KorbitXLM/KRW $0.157$30,846
BitkubXLM/THB $0.157$155,958
Byte ExchangeXLM/USDC $0.157$263,183
BinanceXLM/EUR $0.157$54,139
CoinTRXLM/USDT $0.157$57,465
XT.COMXLM/USDC $0.157$281,878
TothemoonXLM/EUR $0.157$263,076
WhiteBITXLM/EUR $0.157$330,486
Binance USXLM/USD $0.157$10,316
Nami ExchangeXLM/USDT $0.157$3,521
Bybit EUXLM/USDC $0.157$41,320
EXMOXLM/USDC $0.158$93,705
CoinTRXLM/TRY $0.157$100,419
BinanceXLM/JPY $0.157$19,238
WhiteBITXLM/TRY $0.157$248,154
Coins.phXLM/PHP $0.157$65,985
BTCCXLM/USDT $0.157$2,734,952
Dex-TradeXLM/USDT $0.157$146,783
KuCoinXLM/USDC $0.157$79,525
HibtXLM/USDT $0.157$56,678
Coinbase ExchangeXLM/USDT $0.157$15,615
BitsoXLM/USD $0.157$15,329
PointPayXLM/USDT $0.157$259,461
LunoXLM/MYR $0.158$6,882
Binance USXLM/USDT $0.156$17,922
BinanceXLM/BTC $0.156$65,483
KrakenXLM/XBT $0.157$37,253
IndodaxXLM/IDR $0.157$23,008
KrakenXLM/GBP $0.157$15,561
CoinExXLM/USDC $0.157$185,825
PoloniexXLM/USDT $0.157$8,289,253

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Nigel Farage faces potential FCA probe over links to Bitcoin treasury firm

Nigel Farage is facing calls for a formal regulatory probe into his financial involvement with the cryptocurrency firm Stack BTC following his appearance in the company’s promotional content. Summary Nigel…...

Read More
Can Bitcoin price break out of the ascending channel toward $74K?

Bitcoin is trading at $72,330 on April 13, pressing the upper trendline of a 4H ascending channel that has been building since the late March lows near $65,000. Spot Bitcoin…...

Read More
Bitcoin price eyes ascending triangle breakout, will it reclaim $80,000?

Bitcoin price edged closer to the $75,000 mark after news reports suggested a potential de-escalation of the U.S.-Iran war. Bitcoin is now close to breaking out of an ascending triangle…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,666.00
5.46%
ETH
$2,389.30
9.1%
USDT
$1.00
0.03%
XRP
$1.37
3.49%
BNB
$618.68
3.5%
USDC
$1.000
0%
SOL
$86.12
5.02%
TRX
$0.321
0.25%
FIGR_HELOC
$1.03
0.72%
DOGE
$0.0945
3.83%
WBT
$54.93
5.65%
USDS
$1.000
0.01%
HYPE
$44.92
8.08%
LEO
$10.12
0.02%
ADA
$0.244
2.24%
BCH
$437.66
2.98%
LINK
$9.22
5.46%
XMR
$348.42
0.72%
ZEC
$378.37
5.15%
CC
$0.156
4.93%
USDE
$1.00
0.07%
XLM
$0.157
3.6%
M
$2.79
4.29%
DAI
$0.999
0.33%
LTC
$54.78
3.35%