Ethereum ETH #2
$1,822.67 5.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethereum.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ethereum. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethereum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1695.08310000 - US$1859.12340000Current reference: US$1822.67000000Re-entry trigger: US$1844.54204000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethereum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1601.85352950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethereum does not have a clean staged entry yet. Stop adding if price loses roughly US$1601.85352950. Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethereum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethereum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethereum.
No upcoming market event is currently scheduled for Ethereum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethereum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethereum position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethereum position.
Market Overview
Ethereum current market price is $1,822.67 with a 24 hour trading volume of $23.40B. The total available supply of Ethereum is 120.69M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $219.97B. The ETH price is 0.16% up in the last one hour.
The high price of the Ethereum is $1,925.40 and low price is $1,817.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Rank
2
Ethereum Price
$1,822.67
Market Cap
$219.97B 5.25%
Fully Diluted Valuation
$219.97B
Trading Volume(24h)
$23.40B
Circulating Supply
120.69M ETH
Total Supply
120.69M ETH
Max Supply
(Not Available)
High(24h)
$1,925.40
Low(24h)
$1,817.66
All-time High
$4,946.05 63.15%
24 Aug 2025
All-time Low
$0.433 420860.46%
20 Oct 2015
Cryptocurrency Ethereum Calculator
Want to convert more cryptocurrencies?
Ethereum Price Chart
1h
0.16%
24h
5.33%
7d
11.83%
14d
14.52%
30d
22.53%
60d
11.34%
200d
42.82%
1y
30.7%
Ethereum Historical Data
Historical data of Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $313,315,832,347.02 | $15,955,008,730.34 | $2,595.47 |
| 2025-06-05 | $315,159,803,382.89 | $16,809,606,446.18 | $2,610.34 |
| 2025-06-06 | $292,341,916,400.95 | $25,849,573,159.65 | $2,421.60 |
| 2025-06-07 | $299,560,106,673.76 | $18,395,107,930.48 | $2,481.40 |
| 2025-06-08 | $304,953,508,465.05 | $9,535,426,814.69 | $2,526.29 |
| 2025-06-09 | $302,870,081,038.26 | $10,206,893,115.54 | $2,508.78 |
| 2025-06-10 | $324,315,565,109.12 | $19,485,734,665.29 | $2,685.00 |
| 2025-06-11 | $339,012,253,954.42 | $38,281,210,143.95 | $2,808.50 |
| 2025-06-12 | $334,990,282,503.40 | $27,369,030,837.55 | $2,776.14 |
| 2025-06-13 | $320,595,535,562.53 | $26,068,993,569.97 | $2,653.16 |
| 2025-06-14 | $311,111,352,117.73 | $38,576,471,746.01 | $2,577.05 |
| 2025-06-15 | $306,048,481,935.16 | $12,077,031,034.29 | $2,534.07 |
| 2025-06-16 | $307,537,228,689.27 | $11,678,912,429.51 | $2,547.85 |
| 2025-06-17 | $309,982,828,015.91 | $24,222,149,649.17 | $2,561.33 |
| 2025-06-18 | $303,697,873,489.69 | $25,926,506,708.04 | $2,514.99 |
| 2025-06-19 | $304,290,652,058.44 | $17,800,721,253.24 | $2,521.33 |
| 2025-06-20 | $304,481,216,643.12 | $10,392,473,841.16 | $2,522.18 |
| 2025-06-21 | $290,401,843,920.23 | $20,482,816,663.29 | $2,405.70 |
| 2025-06-22 | $273,839,538,572.26 | $16,155,611,764.85 | $2,270.58 |
| 2025-06-23 | $268,777,741,291.44 | $28,181,442,532.32 | $2,227.43 |
| 2025-06-24 | $292,612,668,627.39 | $25,494,295,400.42 | $2,423.90 |
| 2025-06-25 | $295,402,538,889.66 | $19,669,025,068.96 | $2,446.54 |
| 2025-06-26 | $291,827,501,114.88 | $15,513,055,665.26 | $2,417.23 |
| 2025-06-27 | $291,547,094,716.22 | $16,271,811,388.72 | $2,415.03 |
| 2025-06-28 | $292,419,308,271.87 | $13,100,825,617.82 | $2,423.03 |
| 2025-06-29 | $294,208,600,645.25 | $5,787,313,890.54 | $2,437.13 |
| 2025-06-30 | $302,158,279,316.22 | $10,236,257,918.83 | $2,502.67 |
| 2025-07-01 | $300,388,851,494.50 | $16,306,915,984.94 | $2,488.19 |
| 2025-07-02 | $290,294,455,719.48 | $12,933,967,031.52 | $2,405.10 |
| 2025-07-03 | $310,930,535,640.43 | $21,862,573,614.18 | $2,574.07 |
| 2025-07-04 | $312,621,047,413.05 | $19,823,369,642.63 | $2,590.13 |
| 2025-07-05 | $302,827,514,359.61 | $16,377,116,416.19 | $2,509.24 |
| 2025-07-06 | $304,028,836,772.57 | $6,801,276,942.28 | $2,517.38 |
| 2025-07-07 | $310,345,645,222.75 | $9,051,659,015.95 | $2,571.36 |
| 2025-07-08 | $307,013,209,348.51 | $15,947,822,897.05 | $2,543.63 |
| 2025-07-09 | $315,738,597,830.34 | $14,750,377,128.58 | $2,615.78 |
| 2025-07-10 | $335,050,165,487.70 | $26,626,246,774.24 | $2,772.58 |
| 2025-07-11 | $355,346,738,000.50 | $39,308,824,585.23 | $2,948.45 |
| 2025-07-12 | $357,144,054,434.92 | $42,455,550,664.55 | $2,958.85 |
| 2025-07-13 | $355,216,449,018.52 | $17,472,135,946.60 | $2,942.96 |
| 2025-07-14 | $359,110,100,026.36 | $18,605,172,049.09 | $2,974.27 |
| 2025-07-15 | $363,606,274,489.51 | $41,336,421,998.04 | $3,012.18 |
| 2025-07-16 | $378,233,206,915.82 | $43,416,230,283.77 | $3,133.07 |
| 2025-07-17 | $406,599,729,410.54 | $54,882,159,731.03 | $3,368.13 |
| 2025-07-18 | $420,347,293,649.25 | $45,678,965,280.67 | $3,481.88 |
| 2025-07-19 | $427,841,866,746.57 | $72,535,524,453.98 | $3,547.32 |
| 2025-07-20 | $433,877,664,505.94 | $27,017,909,119.38 | $3,594.32 |
| 2025-07-21 | $453,825,859,015.22 | $55,175,056,732.09 | $3,758.61 |
| 2025-07-22 | $454,513,156,113.66 | $47,245,582,310.61 | $3,765.45 |
| 2025-07-23 | $452,355,960,897.77 | $52,357,062,545.19 | $3,746.94 |
| 2025-07-24 | $438,111,570,682.86 | $47,655,045,407.90 | $3,630.05 |
| 2025-07-25 | $447,620,332,487.87 | $47,332,291,813.01 | $3,708.43 |
| 2025-07-26 | $449,379,722,345.44 | $48,622,472,830.12 | $3,723.05 |
| 2025-07-27 | $451,746,443,518.38 | $25,352,434,514.73 | $3,742.43 |
| 2025-07-28 | $466,077,664,312.28 | $26,045,280,361.31 | $3,864.12 |
| 2025-07-29 | $457,680,388,920.67 | $38,743,589,826.42 | $3,786.30 |
| 2025-07-30 | $457,213,828,532.12 | $34,923,369,443.87 | $3,788.60 |
| 2025-07-31 | $459,449,027,043.40 | $28,710,848,449.75 | $3,807.42 |
| 2025-08-01 | $446,264,222,707.44 | $31,312,115,686.90 | $3,696.66 |
| 2025-08-02 | $420,327,732,498.15 | $42,431,734,230.15 | $3,483.18 |
| 2025-08-03 | $410,229,849,339.57 | $28,164,675,444.90 | $3,397.49 |
| 2025-08-04 | $422,223,994,717.47 | $18,338,718,249.17 | $3,497.57 |
| 2025-08-05 | $448,517,239,894.43 | $28,536,476,594.95 | $3,715.71 |
| 2025-08-06 | $436,373,875,222.19 | $29,411,744,198.37 | $3,612.44 |
| 2025-08-07 | $444,737,780,081.91 | $23,256,150,904.88 | $3,684.05 |
| 2025-08-08 | $471,838,906,504.68 | $31,981,627,910.71 | $3,911.26 |
| 2025-08-09 | $484,483,868,122.18 | $37,861,934,037.35 | $4,012.98 |
| 2025-08-10 | $514,414,914,903.26 | $37,686,735,734.67 | $4,265.56 |
| 2025-08-11 | $513,073,639,261.62 | $26,481,154,882.30 | $4,253.59 |
| 2025-08-12 | $510,225,780,028.62 | $43,010,572,110.88 | $4,228.82 |
| 2025-08-13 | $556,502,855,391.52 | $52,840,297,700.59 | $4,606.81 |
| 2025-08-14 | $575,091,067,506.12 | $58,870,844,448.59 | $4,763.65 |
| 2025-08-15 | $551,514,703,070.47 | $66,924,319,529.18 | $4,554.29 |
| 2025-08-16 | $534,578,587,192.13 | $50,038,927,770.64 | $4,430.53 |
| 2025-08-17 | $534,150,282,399.65 | $21,104,759,591.06 | $4,426.83 |
| 2025-08-18 | $541,923,097,741.91 | $28,100,356,151.38 | $4,487.12 |
| 2025-08-19 | $520,793,172,158.06 | $43,935,703,176.22 | $4,317.28 |
| 2025-08-20 | $491,872,355,111.47 | $41,626,342,123.39 | $4,074.50 |
| 2025-08-21 | $523,004,794,309.38 | $39,857,177,022.84 | $4,330.49 |
| 2025-08-22 | $509,951,239,220.54 | $21,703,206,731.83 | $4,224.44 |
| 2025-08-23 | $582,817,007,170.42 | $61,856,673,933.05 | $4,829.23 |
| 2025-08-24 | $576,242,312,916.05 | $27,814,037,595.09 | $4,773.88 |
| 2025-08-25 | $577,227,233,251.87 | $41,157,770,217.98 | $4,778.11 |
| 2025-08-26 | $529,509,245,849.71 | $48,217,069,690.89 | $4,381.63 |
| 2025-08-27 | $555,061,696,726.73 | $35,263,906,282.18 | $4,602.37 |
| 2025-08-28 | $543,608,856,125.47 | $35,898,825,608.30 | $4,500.15 |
| 2025-08-29 | $543,249,516,158.12 | $29,189,873,860.23 | $4,507.56 |
| 2025-08-30 | $526,830,870,964.31 | $38,006,835,596.33 | $4,364.36 |
| 2025-08-31 | $527,539,496,668.25 | $19,199,178,188.10 | $4,373.36 |
| 2025-09-01 | $529,740,073,153.05 | $22,269,795,530.72 | $4,388.93 |
| 2025-09-02 | $519,534,784,996.72 | $31,725,195,638.84 | $4,303.20 |
| 2025-09-03 | $521,450,862,214.86 | $32,990,260,980.34 | $4,325.86 |
| 2025-09-04 | $537,549,763,927.14 | $30,818,352,470.84 | $4,449.87 |
| 2025-09-05 | $519,319,443,328.15 | $29,893,273,380.08 | $4,298.09 |
| 2025-09-06 | $519,830,732,357.04 | $37,950,930,494.82 | $4,306.61 |
| 2025-09-07 | $515,852,185,188.92 | $14,497,961,323.19 | $4,273.11 |
| 2025-09-08 | $519,663,340,480.02 | $14,920,604,279.62 | $4,304.03 |
| 2025-09-09 | $519,912,892,077.15 | $26,393,884,729.75 | $4,309.69 |
| 2025-09-10 | $520,461,727,067.36 | $28,408,982,228.17 | $4,309.34 |
| 2025-09-11 | $524,803,924,739.00 | $34,848,418,445.63 | $4,347.48 |
| 2025-09-12 | $538,261,336,997.61 | $33,593,064,568.96 | $4,459.32 |
| 2025-09-13 | $567,724,477,218.36 | $39,138,140,052.59 | $4,708.84 |
| 2025-09-14 | $563,397,805,739.79 | $30,452,117,451.68 | $4,667.70 |
| 2025-09-15 | $556,354,045,428.22 | $23,827,529,566.90 | $4,609.79 |
| 2025-09-16 | $545,926,863,107.32 | $33,863,743,706.69 | $4,524.24 |
| 2025-09-17 | $543,407,922,913.01 | $28,053,763,147.06 | $4,504.27 |
| 2025-09-18 | $554,600,592,896.18 | $41,727,122,821.77 | $4,591.77 |
| 2025-09-19 | $554,210,013,387.61 | $29,381,752,919.13 | $4,590.64 |
| 2025-09-20 | $539,242,810,184.07 | $28,156,319,659.27 | $4,470.48 |
| 2025-09-21 | $540,941,822,331.27 | $14,314,030,981.45 | $4,481.80 |
| 2025-09-22 | $537,406,899,904.40 | $15,910,684,640.58 | $4,452.87 |
| 2025-09-23 | $507,148,578,276.27 | $52,988,093,949.58 | $4,199.95 |
| 2025-09-24 | $503,209,949,445.43 | $29,902,684,711.81 | $4,166.19 |
| 2025-09-25 | $500,734,284,408.36 | $29,988,924,904.58 | $4,148.66 |
| 2025-09-26 | $466,825,639,887.38 | $63,461,265,827.20 | $3,863.06 |
| 2025-09-27 | $486,889,364,203.27 | $43,443,403,793.85 | $4,037.10 |
| 2025-09-28 | $485,207,355,886.11 | $17,011,629,273.37 | $4,018.17 |
| 2025-09-29 | $499,628,731,251.12 | $21,656,522,951.62 | $4,141.84 |
| 2025-09-30 | $508,909,498,092.12 | $34,604,598,514.68 | $4,215.61 |
| 2025-10-01 | $500,218,841,768.30 | $34,013,325,290.50 | $4,144.23 |
| 2025-10-02 | $524,308,225,825.15 | $42,741,046,618.56 | $4,343.95 |
| 2025-10-03 | $540,553,843,152.34 | $41,104,321,433.12 | $4,484.01 |
| 2025-10-04 | $545,075,315,730.45 | $45,970,576,945.10 | $4,515.76 |
| 2025-10-05 | $541,611,848,322.80 | $20,597,928,707.87 | $4,487.71 |
| 2025-10-06 | $545,075,062,109.96 | $40,355,486,904.31 | $4,515.32 |
| 2025-10-07 | $566,339,901,682.95 | $41,164,885,082.66 | $4,689.13 |
| 2025-10-08 | $537,522,914,209.85 | $49,804,861,778.93 | $4,454.33 |
| 2025-10-09 | $546,454,608,029.65 | $36,623,453,162.82 | $4,527.58 |
| 2025-10-10 | $527,213,250,874.58 | $42,731,695,438.88 | $4,368.65 |
| 2025-10-11 | $463,578,765,352.86 | $90,784,076,986.43 | $3,835.63 |
| 2025-10-12 | $453,043,143,808.87 | $54,140,013,164.20 | $3,749.22 |
| 2025-10-13 | $501,175,375,996.80 | $57,642,806,541.61 | $4,159.73 |
| 2025-10-14 | $512,317,800,004.74 | $46,426,992,105.17 | $4,246.22 |
| 2025-10-15 | $498,801,738,230.51 | $62,876,294,833.98 | $4,128.89 |
| 2025-10-16 | $480,502,921,991.18 | $44,806,571,765.17 | $3,983.15 |
| 2025-10-17 | $469,582,926,617.42 | $44,673,230,678.73 | $3,890.20 |
| 2025-10-18 | $462,727,285,553.63 | $52,519,500,424.67 | $3,831.24 |
| 2025-10-19 | $469,204,461,222.87 | $19,845,543,405.39 | $3,889.50 |
| 2025-10-20 | $480,734,836,101.84 | $29,233,928,200.22 | $3,985.08 |
| 2025-10-21 | $480,395,580,827.00 | $35,767,064,768.01 | $3,978.79 |
| 2025-10-22 | $467,810,730,089.43 | $46,069,514,674.16 | $3,877.49 |
| 2025-10-23 | $458,856,134,706.02 | $41,712,359,613.71 | $3,801.79 |
| 2025-10-24 | $465,361,564,940.01 | $32,116,755,772.62 | $3,855.84 |
| 2025-10-25 | $474,759,372,126.46 | $30,026,152,396.57 | $3,933.23 |
| 2025-10-26 | $477,319,399,731.49 | $12,389,144,280.82 | $3,952.21 |
| 2025-10-27 | $502,918,445,052.52 | $25,813,518,444.01 | $4,161.59 |
| 2025-10-28 | $497,221,249,584.59 | $36,948,961,061.03 | $4,123.21 |
| 2025-10-29 | $481,161,348,044.66 | $35,659,878,225.70 | $3,982.31 |
| 2025-10-30 | $470,349,941,761.84 | $33,522,381,291.77 | $3,897.36 |
| 2025-10-31 | $458,793,317,252.40 | $36,685,058,456.48 | $3,802.30 |
| 2025-11-01 | $464,417,354,244.42 | $32,814,597,904.08 | $3,847.30 |
| 2025-11-02 | $467,387,016,348.61 | $12,518,543,682.64 | $3,872.21 |
| 2025-11-03 | $471,549,372,393.21 | $15,511,617,607.50 | $3,910.09 |
| 2025-11-04 | $434,149,656,995.10 | $47,914,058,739.69 | $3,600.72 |
| 2025-11-05 | $397,489,340,792.35 | $68,784,285,690.87 | $3,296.74 |
| 2025-11-06 | $413,918,683,595.61 | $44,374,527,842.86 | $3,427.69 |
| 2025-11-07 | $399,007,356,776.53 | $33,880,974,985.82 | $3,308.92 |
| 2025-11-08 | $414,691,375,367.59 | $38,972,602,140.85 | $3,434.35 |
| 2025-11-09 | $410,599,145,957.87 | $20,876,971,421.90 | $3,401.46 |
| 2025-11-10 | $431,294,295,578.24 | $25,994,213,654.37 | $3,576.25 |
| 2025-11-11 | $430,271,977,432.51 | $31,866,555,691.67 | $3,564.61 |
| 2025-11-12 | $411,969,837,331.60 | $36,501,187,500.24 | $3,416.78 |
| 2025-11-13 | $411,695,018,306.40 | $31,722,707,429.92 | $3,409.61 |
| 2025-11-14 | $392,354,946,592.35 | $47,957,135,381.43 | $3,235.73 |
| 2025-11-15 | $376,914,348,602.97 | $45,035,057,857.23 | $3,106.60 |
| 2025-11-16 | $382,460,593,691.14 | $19,159,039,393.80 | $3,170.11 |
| 2025-11-17 | $374,435,480,317.17 | $30,332,766,567.57 | $3,101.69 |
| 2025-11-18 | $364,584,346,775.16 | $39,723,178,401.39 | $3,021.30 |
| 2025-11-19 | $375,944,681,644.46 | $40,531,057,646.66 | $3,117.22 |
| 2025-11-20 | $363,582,387,251.95 | $39,173,261,740.03 | $3,017.75 |
| 2025-11-21 | $342,850,824,587.95 | $41,625,324,784.96 | $2,832.07 |
| 2025-11-22 | $333,838,550,169.91 | $49,920,072,209.18 | $2,764.74 |
| 2025-11-23 | $334,406,681,065.53 | $15,277,324,087.12 | $2,768.62 |
| 2025-11-24 | $338,053,142,179.30 | $20,170,660,685.08 | $2,799.81 |
| 2025-11-25 | $357,075,035,362.91 | $32,699,089,921.18 | $2,953.33 |
| 2025-11-26 | $356,667,974,212.06 | $23,359,001,752.78 | $2,955.05 |
| 2025-11-27 | $365,169,111,971.86 | $21,096,541,004.27 | $3,027.48 |
| 2025-11-28 | $364,039,549,664.83 | $16,563,145,331.44 | $3,015.61 |
| 2025-11-29 | $366,085,841,851.64 | $20,184,482,703.16 | $3,033.14 |
| 2025-11-30 | $361,028,197,396.33 | $12,634,811,464.60 | $2,991.23 |
| 2025-12-01 | $361,717,332,403.25 | $11,969,903,297.07 | $2,992.83 |
| 2025-12-02 | $338,070,271,128.48 | $37,491,168,510.09 | $2,799.04 |
| 2025-12-03 | $362,328,288,750.47 | $27,518,473,791.09 | $2,995.75 |
| 2025-12-04 | $385,765,592,436.30 | $30,631,265,956.33 | $3,195.41 |
| 2025-12-05 | $378,383,036,980.89 | $27,914,236,368.19 | $3,133.70 |
| 2025-12-06 | $365,052,689,720.72 | $27,606,937,714.57 | $3,022.66 |
| 2025-12-07 | $366,786,121,380.62 | $11,344,831,475.88 | $3,039.36 |
| 2025-12-08 | $368,370,755,428.04 | $19,363,787,894.94 | $3,052.98 |
| 2025-12-09 | $377,375,140,776.37 | $25,795,397,174.94 | $3,125.32 |
| 2025-12-10 | $401,258,190,140.98 | $34,333,058,805.57 | $3,322.47 |
| 2025-12-11 | $401,626,272,710.60 | $31,463,676,851.58 | $3,326.26 |
| 2025-12-12 | $390,987,823,733.69 | $29,805,046,870.56 | $3,236.10 |
| 2025-12-13 | $372,579,486,045.76 | $25,083,388,430.42 | $3,085.32 |
| 2025-12-14 | $375,945,831,930.45 | $10,086,309,656.92 | $3,115.23 |
| 2025-12-15 | $369,527,922,358.07 | $17,335,964,454.11 | $3,065.49 |
| 2025-12-16 | $357,786,162,656.11 | $30,596,317,990.01 | $2,964.49 |
| 2025-12-17 | $357,203,725,063.43 | $25,164,041,190.99 | $2,964.26 |
| 2025-12-18 | $341,276,921,875.79 | $26,836,168,118.62 | $2,827.80 |
| 2025-12-19 | $340,860,880,536.83 | $30,216,518,962.56 | $2,826.59 |
| 2025-12-20 | $359,446,094,628.45 | $28,622,463,845.70 | $2,976.80 |
| 2025-12-21 | $359,186,900,440.07 | $9,046,978,663.97 | $2,977.16 |
| 2025-12-22 | $362,519,624,877.12 | $11,543,764,853.45 | $3,001.60 |
| 2025-12-23 | $362,935,746,891.55 | $21,151,887,764.72 | $3,005.79 |
| 2025-12-24 | $357,776,430,595.61 | $23,108,092,257.35 | $2,965.19 |
| 2025-12-25 | $355,561,429,533.28 | $14,559,942,619.28 | $2,945.99 |
| 2025-12-26 | $350,482,502,400.19 | $11,886,240,841.23 | $2,904.25 |
| 2025-12-27 | $353,065,144,652.61 | $19,054,108,852.24 | $2,926.70 |
| 2025-12-28 | $355,905,880,030.65 | $7,543,851,649.17 | $2,948.86 |
| 2025-12-29 | $355,840,750,170.66 | $9,618,433,974.57 | $2,947.86 |
| 2025-12-30 | $354,107,974,761.16 | $28,073,445,244.48 | $2,934.22 |
| 2025-12-31 | $358,439,004,174.81 | $18,029,693,561.07 | $2,970.06 |
| 2026-01-01 | $358,047,402,285.73 | $16,641,494,487.10 | $2,966.77 |
| 2026-01-02 | $362,099,985,541.60 | $10,247,591,868.40 | $3,000.42 |
| 2026-01-03 | $376,770,956,000.16 | $25,946,903,012.67 | $3,121.90 |
| 2026-01-04 | $377,099,111,945.02 | $12,643,882,377.41 | $3,126.04 |
| 2026-01-05 | $378,922,486,584.19 | $14,200,482,273.25 | $3,139.06 |
| 2026-01-06 | $389,933,475,562.27 | $29,465,114,559.52 | $3,228.30 |
| 2026-01-07 | $397,608,381,234.73 | $28,511,408,890.51 | $3,295.10 |
| 2026-01-08 | $381,974,224,305.57 | $22,954,348,981.59 | $3,164.79 |
| 2026-01-09 | $374,637,574,706.12 | $21,609,631,690.50 | $3,104.22 |
| 2026-01-10 | $372,149,000,810.88 | $19,574,607,996.93 | $3,083.14 |
| 2026-01-11 | $372,186,920,089.49 | $5,878,919,562.20 | $3,082.97 |
| 2026-01-12 | $376,488,796,661.57 | $10,976,584,243.86 | $3,119.36 |
| 2026-01-13 | $373,050,228,025.37 | $21,435,545,247.17 | $3,090.28 |
| 2026-01-14 | $400,762,250,132.69 | $35,290,013,881.00 | $3,319.94 |
| 2026-01-15 | $405,103,415,124.21 | $34,009,585,603.43 | $3,356.50 |
| 2026-01-16 | $400,452,010,716.35 | $29,777,568,895.58 | $3,318.20 |
| 2026-01-17 | $397,812,097,503.19 | $24,378,384,071.00 | $3,296.06 |
| 2026-01-18 | $399,282,930,965.68 | $11,391,111,157.28 | $3,306.87 |
| 2026-01-19 | $396,399,594,662.78 | $14,974,443,677.83 | $3,284.32 |
| 2026-01-20 | $384,410,444,146.87 | $29,820,379,988.89 | $3,185.66 |
| 2026-01-21 | $354,099,948,267.16 | $34,750,583,222.72 | $2,935.62 |
| 2026-01-22 | $359,040,539,115.97 | $37,121,407,320.27 | $2,976.05 |
| 2026-01-23 | $355,853,612,997.03 | $22,312,421,297.36 | $2,948.28 |
| 2026-01-24 | $356,101,993,294.34 | $22,825,744,038.27 | $2,950.91 |
| 2026-01-25 | $356,007,725,632.76 | $9,410,994,743.45 | $2,949.20 |
| 2026-01-26 | $339,890,716,407.58 | $23,388,699,485.20 | $2,814.19 |
| 2026-01-27 | $353,726,198,245.07 | $31,319,240,379.38 | $2,927.84 |
| 2026-01-28 | $364,796,970,141.98 | $28,728,856,609.94 | $3,021.09 |
| 2026-01-29 | $362,995,505,292.50 | $23,451,982,502.83 | $3,006.81 |
| 2026-01-30 | $340,223,818,598.22 | $37,820,864,892.23 | $2,818.82 |
| 2026-01-31 | $326,260,413,678.24 | $41,803,190,280.21 | $2,702.41 |
| 2026-02-01 | $294,721,167,713.19 | $48,591,221,287.94 | $2,443.93 |
| 2026-02-02 | $273,917,533,154.59 | $41,592,993,667.77 | $2,269.33 |
| 2026-02-03 | $282,937,489,226.07 | $51,461,557,534.32 | $2,344.51 |
| 2026-02-04 | $268,883,359,333.49 | $47,572,474,187.93 | $2,226.99 |
| 2026-02-05 | $259,876,828,100.03 | $45,329,629,877.16 | $2,152.09 |
| 2026-02-06 | $222,173,472,032.49 | $56,436,780,638.71 | $1,820.57 |
| 2026-02-07 | $248,748,810,142.69 | $65,078,857,952.98 | $2,060.73 |
| 2026-02-08 | $252,512,585,445.09 | $40,809,475,718.48 | $2,091.04 |
| 2026-02-09 | $253,245,483,591.41 | $19,286,038,988.32 | $2,095.13 |
| 2026-02-10 | $253,911,548,161.08 | $25,731,465,365.12 | $2,104.46 |
| 2026-02-11 | $243,588,125,385.22 | $23,450,565,532.76 | $2,018.92 |
| 2026-02-12 | $234,040,160,527.70 | $23,726,060,466.89 | $1,939.43 |
| 2026-02-13 | $234,801,316,580.30 | $20,191,974,576.37 | $1,945.74 |
| 2026-02-14 | $247,095,469,776.82 | $20,594,568,667.21 | $2,047.36 |
| 2026-02-15 | $251,943,149,870.58 | $16,091,018,722.53 | $2,085.52 |
| 2026-02-16 | $237,059,805,728.81 | $31,079,407,276.99 | $1,963.96 |
| 2026-02-17 | $241,437,650,925.13 | $19,705,943,204.54 | $2,000.61 |
| 2026-02-18 | $240,295,806,016.12 | $21,432,577,907.82 | $1,992.00 |
| 2026-02-19 | $235,735,616,203.13 | $19,828,649,642.22 | $1,954.75 |
| 2026-02-20 | $235,006,669,215.33 | $19,134,139,969.17 | $1,946.91 |
| 2026-02-21 | $237,381,191,118.92 | $21,428,203,502.98 | $1,967.81 |
| 2026-02-22 | $238,204,433,973.60 | $10,481,601,460.74 | $1,973.66 |
| 2026-02-23 | $235,501,329,876.95 | $10,142,077,738.79 | $1,954.19 |
| 2026-02-24 | $223,731,652,427.77 | $31,366,211,602.77 | $1,853.70 |
| 2026-02-25 | $223,610,046,968.44 | $19,343,806,620.90 | $1,852.81 |
| 2026-02-26 | $247,536,737,253.78 | $26,646,705,598.65 | $2,053.19 |
| 2026-02-27 | $244,470,152,452.73 | $23,012,726,588.17 | $2,027.30 |
| 2026-02-28 | $233,144,085,915.66 | $21,664,624,267.06 | $1,931.32 |
| 2026-03-01 | $237,260,462,029.17 | $22,174,654,477.75 | $1,965.04 |
| 2026-03-02 | $233,982,481,666.26 | $22,612,368,031.39 | $1,938.41 |
| 2026-03-03 | $245,115,922,455.22 | $25,981,401,238.02 | $2,029.44 |
| 2026-03-04 | $239,664,309,988.17 | $23,812,766,657.96 | $1,982.46 |
| 2026-03-05 | $256,536,391,246.67 | $34,189,044,586.86 | $2,125.83 |
| 2026-03-06 | $250,411,621,366.99 | $22,447,894,281.23 | $2,074.52 |
| 2026-03-07 | $239,165,082,328.51 | $19,315,502,583.72 | $1,980.78 |
| 2026-03-08 | $237,705,413,185.16 | $9,708,504,242.95 | $1,969.69 |
| 2026-03-09 | $234,130,530,358.19 | $16,256,963,053.69 | $1,938.62 |
| 2026-03-10 | $240,568,829,023.64 | $23,948,772,987.56 | $1,992.36 |
| 2026-03-11 | $245,646,280,321.61 | $24,001,624,664.91 | $2,035.21 |
| 2026-03-12 | $247,646,084,116.33 | $19,128,555,868.09 | $2,051.73 |
| 2026-03-13 | $250,636,874,415.38 | $20,100,511,777.37 | $2,076.52 |
| 2026-03-14 | $252,501,564,143.84 | $28,482,320,998.80 | $2,093.01 |
| 2026-03-15 | $253,100,179,300.29 | $9,282,981,861.05 | $2,096.56 |
| 2026-03-16 | $262,512,054,941.10 | $14,747,913,813.61 | $2,175.06 |
| 2026-03-17 | $283,735,615,158.54 | $37,734,375,007.81 | $2,351.17 |
| 2026-03-18 | $279,844,075,617.12 | $24,944,176,216.70 | $2,318.12 |
| 2026-03-19 | $266,107,991,165.40 | $24,417,846,816.56 | $2,203.38 |
| 2026-03-20 | $258,058,898,457.50 | $24,108,916,783.71 | $2,137.45 |
| 2026-03-21 | $259,208,652,759.62 | $16,150,931,145.11 | $2,146.97 |
| 2026-03-22 | $251,826,217,028.41 | $8,184,480,973.49 | $2,078.05 |
| 2026-03-23 | $247,825,857,616.28 | $15,324,406,138.54 | $2,053.14 |
| 2026-03-24 | $259,554,597,861.16 | $28,068,766,677.71 | $2,151.50 |
| 2026-03-25 | $260,196,677,160.79 | $17,313,748,265.96 | $2,155.68 |
| 2026-03-26 | $261,686,587,476.22 | $16,105,449,679.63 | $2,168.26 |
| 2026-03-27 | $248,549,670,710.30 | $17,644,048,977.14 | $2,059.33 |
| 2026-03-28 | $240,350,263,112.53 | $18,794,766,454.18 | $1,991.90 |
| 2026-03-29 | $240,522,260,218.70 | $7,979,293,174.01 | $1,992.77 |
| 2026-03-30 | $239,326,397,494.90 | $10,326,299,594.56 | $1,983.18 |
| 2026-03-31 | $244,309,802,342.49 | $17,467,477,810.85 | $2,023.82 |
| 2026-04-01 | $254,040,532,514.37 | $21,496,491,501.12 | $2,104.88 |
| 2026-04-02 | $258,116,059,272.45 | $18,985,751,706.48 | $2,139.06 |
| 2026-04-03 | $248,300,421,924.88 | $18,107,142,808.13 | $2,056.89 |
| 2026-04-04 | $247,829,585,497.52 | $10,901,803,576.73 | $2,053.61 |
| 2026-04-05 | $249,240,961,118.03 | $6,614,766,426.34 | $2,064.99 |
| 2026-04-06 | $254,592,970,362.67 | $10,308,136,462.20 | $2,109.01 |
| 2026-04-07 | $254,578,699,899.68 | $17,715,610,730.53 | $2,107.83 |
| 2026-04-08 | $270,468,163,882.67 | $21,326,991,149.98 | $2,241.82 |
| 2026-04-09 | $264,371,759,670.04 | $21,125,273,662.90 | $2,190.48 |
| 2026-04-10 | $264,230,455,241.26 | $17,278,828,176.63 | $2,188.97 |
| 2026-04-11 | $270,956,686,144.32 | $16,110,889,862.86 | $2,245.05 |
| 2026-04-12 | $275,866,964,719.99 | $11,696,324,641.24 | $2,285.47 |
| 2026-04-13 | $264,544,626,755.82 | $14,967,971,355.94 | $2,192.16 |
| 2026-04-14 | $286,322,430,134.99 | $23,820,082,860.20 | $2,371.86 |
| 2026-04-15 | $280,391,279,509.07 | $24,070,653,200.69 | $2,323.22 |
| 2026-04-16 | $284,827,964,173.46 | $17,326,838,284.48 | $2,359.68 |
| 2026-04-17 | $283,412,286,692.55 | $20,472,335,141.63 | $2,348.70 |
| 2026-04-18 | $292,201,557,219.64 | $25,049,986,905.62 | $2,421.01 |
| 2026-04-19 | $283,736,558,086.40 | $13,349,871,162.94 | $2,350.94 |
| 2026-04-20 | $273,471,912,491.04 | $16,902,057,633.76 | $2,264.81 |
| 2026-04-21 | $279,392,380,110.19 | $23,156,669,964.69 | $2,315.02 |
| 2026-04-22 | $280,906,616,299.54 | $17,130,568,289.75 | $2,327.51 |
| 2026-04-23 | $287,037,182,366.73 | $20,905,574,032.85 | $2,377.93 |
| 2026-04-24 | $281,372,763,547.73 | $19,629,913,368.44 | $2,330.83 |
| 2026-04-25 | $279,460,269,416.08 | $13,635,648,616.70 | $2,315.51 |
| 2026-04-26 | $279,895,755,954.16 | $6,121,295,053.32 | $2,319.15 |
| 2026-04-27 | $286,067,495,300.58 | $11,012,462,134.51 | $2,369.74 |
| 2026-04-28 | $277,513,443,377.70 | $12,150,745,861.19 | $2,299.77 |
| 2026-04-29 | $276,138,338,870.72 | $12,066,840,793.76 | $2,288.04 |
| 2026-04-30 | $272,009,746,069.52 | $19,379,367,781.63 | $2,253.46 |
| 2026-05-01 | $272,335,661,344.35 | $11,369,388,536.74 | $2,255.98 |
| 2026-05-02 | $276,769,010,103.09 | $12,312,967,150.13 | $2,294.66 |
| 2026-05-03 | $279,471,189,560.57 | $6,497,751,064.10 | $2,316.33 |
| 2026-05-04 | $280,472,981,497.31 | $9,355,399,348.19 | $2,324.13 |
| 2026-05-05 | $283,101,054,323.24 | $23,880,953,186.74 | $2,346.00 |
| 2026-05-06 | $284,952,981,344.09 | $16,430,576,394.73 | $2,361.09 |
| 2026-05-07 | $283,646,020,806.41 | $21,825,138,299.97 | $2,350.48 |
| 2026-05-08 | $276,516,619,989.31 | $22,081,476,649.43 | $2,291.18 |
| 2026-05-09 | $278,346,024,281.22 | $18,394,366,323.26 | $2,306.83 |
| 2026-05-10 | $280,783,646,742.27 | $11,017,131,520.71 | $2,326.46 |
| 2026-05-11 | $285,963,726,467.43 | $17,501,460,235.17 | $2,368.84 |
| 2026-05-12 | $282,369,663,646.82 | $15,115,287,938.07 | $2,339.60 |
| 2026-05-13 | $274,512,686,207.32 | $14,692,651,356.33 | $2,274.64 |
| 2026-05-14 | $272,478,138,096.28 | $13,975,758,933.83 | $2,257.62 |
| 2026-05-15 | $275,345,080,771.55 | $16,314,146,159.78 | $2,281.50 |
| 2026-05-16 | $268,396,651,061.31 | $16,912,505,585.21 | $2,223.59 |
| 2026-05-17 | $263,107,467,414.07 | $11,230,210,593.11 | $2,179.88 |
| 2026-05-18 | $256,819,394,719.64 | $9,287,604,931.97 | $2,128.00 |
| 2026-05-19 | $256,878,631,052.22 | $17,747,081,554.37 | $2,128.49 |
| 2026-05-20 | $254,883,636,590.26 | $10,684,756,632.33 | $2,111.75 |
| 2026-05-21 | $256,733,858,594.53 | $11,880,070,016.23 | $2,127.29 |
| 2026-05-22 | $257,402,121,517.97 | $13,232,124,105.79 | $2,131.69 |
| 2026-05-23 | $249,169,080,012.44 | $13,157,867,768.68 | $2,064.38 |
| 2026-05-24 | $255,408,951,155.48 | $15,881,194,900.80 | $2,115.71 |
| 2026-05-25 | $253,223,759,462.88 | $10,016,986,051.91 | $2,098.14 |
| 2026-05-26 | $254,705,706,468.91 | $9,520,275,612.67 | $2,111.21 |
| 2026-05-27 | $249,887,411,816.00 | $14,289,357,242.50 | $2,070.83 |
| 2026-05-28 | $244,028,506,668.31 | $13,266,188,767.02 | $2,022.51 |
| 2026-05-29 | $242,251,731,321.98 | $16,829,611,058.69 | $2,007.56 |
| 2026-05-30 | $242,817,771,057.26 | $13,389,782,791.05 | $2,012.23 |
| 2026-05-31 | $243,678,354,050.90 | $6,649,283,564.12 | $2,019.18 |
| 2026-06-01 | $241,848,544,615.51 | $7,997,871,254.17 | $2,003.97 |
| 2026-06-02 | $241,630,774,740.14 | $17,853,069,879.43 | $2,003.37 |
| 2026-06-03 | $223,998,330,354.83 | $23,020,084,375.75 | $1,856.05 |
| 2026-06-03 | $225,823,514,322.45 | $27,328,855,377.13 | $1,871.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
