RaveDAO RAVE #33
$14.03 56.48% (1d)
Price Alerts
Create a target for RaveDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RaveDAO.
Token Unlock Radar
Upcoming supply unlock events that could impact RaveDAO.
No upcoming token unlock event is currently scheduled for RaveDAO in the radar.
Portfolio Tracker
Track your RaveDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your RaveDAO position.
Market Overview
RaveDAO current market price is $14.03 with a 24 hour trading volume of $658.23M. The total available supply of RaveDAO is 1.00B RAVE with a maximum supply of 1.00B RAVE. It has secured Rank 33 in the cryptocurrency market with a marketcap of $3.47B. The RAVE price is 9.95% up in the last one hour.
The high price of the RaveDAO is $14.24 and low price is $7.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RaveDAO Rank
33
RaveDAO Price
$14.03
Market Cap
$3.47B 55.68%
Fully Diluted Valuation
$13.97B
Trading Volume(24h)
$658.23M
Circulating Supply
248.04M RAVE
Total Supply
1.00B RAVE
Max Supply
1.00B RAVE
High(24h)
$14.24
Low(24h)
$7.49
All-time High
$14.18 0.99%
13 Apr 2026
All-time Low
$0.206 6839.98%
12 Mar 2026
Cryptocurrency RaveDAO Calculator
Want to convert more cryptocurrencies?
RaveDAO Price Chart
1h
9.95%
24h
56.48%
7d
5501.3%
14d
5167.29%
30d
4676.76%
60d
3846.14%
200d
0%
1y
0%
RaveDAO Historical Data
Historical data of RaveDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $98,755,599.52 | $62,986,211.00 | $0.44 |
| 2025-12-13 | $98,755,599.52 | $62,986,211.00 | $0.44 |
| 2025-12-14 | $108,671,346.27 | $84,444,660.90 | $0.48 |
| 2025-12-15 | $71,360,075.53 | $63,163,351.02 | $0.31 |
| 2025-12-16 | $100,090,251.96 | $89,359,322.43 | $0.44 |
| 2025-12-17 | $70,462,950.45 | $68,468,803.84 | $0.30 |
| 2025-12-18 | $90,522,608.71 | $169,238,299.11 | $0.39 |
| 2025-12-19 | $98,687,005.35 | $43,311,338.24 | $0.43 |
| 2025-12-20 | $102,185,066.15 | $39,140,848.21 | $0.44 |
| 2025-12-21 | $89,136,980.01 | $21,611,457.63 | $0.39 |
| 2025-12-22 | $164,154,874.44 | $63,538,106.12 | $0.71 |
| 2025-12-23 | $108,538,981.86 | $71,301,084.80 | $0.47 |
| 2025-12-24 | $125,306,563.78 | $66,316,106.57 | $0.55 |
| 2025-12-25 | $129,085,271.99 | $37,573,662.51 | $0.56 |
| 2025-12-26 | $127,986,149.82 | $40,873,397.64 | $0.55 |
| 2025-12-27 | $117,741,855.05 | $27,845,339.73 | $0.51 |
| 2025-12-28 | $98,971,487.99 | $30,836,810.68 | $0.43 |
| 2025-12-29 | $88,417,326.78 | $27,839,321.85 | $0.38 |
| 2025-12-30 | $103,951,656.82 | $43,605,459.86 | $0.45 |
| 2025-12-31 | $106,547,462.91 | $29,386,488.47 | $0.46 |
| 2026-01-01 | $108,134,577.09 | $17,473,692.64 | $0.47 |
| 2026-01-02 | $92,276,574.06 | $29,244,129.81 | $0.40 |
| 2026-01-03 | $98,696,884.08 | $23,559,674.55 | $0.43 |
| 2026-01-04 | $108,457,793.01 | $19,731,330.19 | $0.47 |
| 2026-01-05 | $95,436,705.58 | $14,214,999.99 | $0.41 |
| 2026-01-06 | $92,489,457.00 | $43,952,545.49 | $0.40 |
| 2026-01-07 | $76,700,174.82 | $41,322,514.68 | $0.33 |
| 2026-01-08 | $72,745,980.64 | $23,340,350.03 | $0.32 |
| 2026-01-09 | $78,905,837.10 | $35,636,230.32 | $0.34 |
| 2026-01-10 | $75,160,965.92 | $15,545,065.89 | $0.33 |
| 2026-01-11 | $72,199,272.21 | $11,227,346.59 | $0.31 |
| 2026-01-12 | $73,155,820.84 | $34,468,631.65 | $0.32 |
| 2026-01-13 | $71,795,710.05 | $64,437,600.73 | $0.31 |
| 2026-01-14 | $77,889,263.46 | $5,075,452.38 | $0.34 |
| 2026-01-15 | $74,950,070.46 | $3,757,678.88 | $0.33 |
| 2026-01-16 | $76,954,512.04 | $5,443,954.43 | $0.33 |
| 2026-01-17 | $80,486,786.33 | $3,153,028.14 | $0.35 |
| 2026-01-18 | $85,729,090.82 | $2,960,081.21 | $0.37 |
| 2026-01-19 | $78,255,585.24 | $5,207,282.33 | $0.34 |
| 2026-01-20 | $78,608,586.37 | $3,404,782.04 | $0.34 |
| 2026-01-21 | $71,871,303.14 | $1,905,195.83 | $0.31 |
| 2026-01-22 | $75,926,871.23 | $2,772,063.92 | $0.32 |
| 2026-01-23 | $71,567,662.02 | $1,778,146.88 | $0.30 |
| 2026-01-24 | $76,137,465.16 | $3,088,262.81 | $0.32 |
| 2026-01-25 | $74,780,291.76 | $1,476,207.73 | $0.32 |
| 2026-01-26 | $68,824,356.29 | $5,464,168.68 | $0.29 |
| 2026-01-27 | $75,291,152.57 | $4,751,812.26 | $0.32 |
| 2026-01-28 | $82,700,554.22 | $3,860,505.71 | $0.35 |
| 2026-01-29 | $78,624,409.54 | $4,186,883.37 | $0.34 |
| 2026-01-30 | $76,949,884.79 | $2,595,034.88 | $0.33 |
| 2026-01-31 | $75,094,904.01 | $1,740,527.47 | $0.32 |
| 2026-02-01 | $76,264,883.55 | $4,829,588.95 | $0.33 |
| 2026-02-02 | $76,831,669.43 | $3,266,491.73 | $0.33 |
| 2026-02-03 | $80,780,460.04 | $4,303,469.57 | $0.34 |
| 2026-02-04 | $81,180,423.58 | $5,244,924.94 | $0.35 |
| 2026-02-05 | $88,096,827.07 | $8,676,141.27 | $0.38 |
| 2026-02-06 | $76,993,914.26 | $5,086,985.28 | $0.33 |
| 2026-02-07 | $89,546,453.09 | $3,853,115.56 | $0.38 |
| 2026-02-08 | $85,099,642.04 | $2,239,144.07 | $0.36 |
| 2026-02-09 | $84,329,957.10 | $2,691,284.70 | $0.36 |
| 2026-02-10 | $85,080,966.44 | $2,515,599.38 | $0.36 |
| 2026-02-11 | $86,004,037.44 | $4,505,982.57 | $0.37 |
| 2026-02-12 | $85,433,129.80 | $4,106,350.80 | $0.36 |
| 2026-02-13 | $82,567,777.97 | $8,806,107.99 | $0.35 |
| 2026-02-14 | $87,476,273.72 | $6,409,571.78 | $0.37 |
| 2026-02-15 | $87,993,039.03 | $5,715,508.62 | $0.38 |
| 2026-02-16 | $87,760,976.81 | $7,167,327.14 | $0.37 |
| 2026-02-17 | $91,777,592.46 | $24,747,330.73 | $0.39 |
| 2026-02-18 | $92,671,566.15 | $14,134,418.88 | $0.40 |
| 2026-02-19 | $89,709,691.87 | $18,544,663.72 | $0.38 |
| 2026-02-20 | $113,805,315.85 | $59,910,381.63 | $0.49 |
| 2026-02-21 | $135,463,231.03 | $107,167,335.14 | $0.58 |
| 2026-02-22 | $158,034,772.49 | $60,206,120.75 | $0.67 |
| 2026-02-23 | $162,916,011.02 | $75,221,038.09 | $0.68 |
| 2026-02-24 | $71,784,983.24 | $72,440,802.05 | $0.30 |
| 2026-02-25 | $59,043,562.83 | $55,130,849.60 | $0.25 |
| 2026-02-26 | $68,145,991.52 | $56,769,476.67 | $0.29 |
| 2026-02-27 | $89,914,257.69 | $94,387,623.00 | $0.38 |
| 2026-02-28 | $81,052,758.58 | $35,261,998.93 | $0.34 |
| 2026-03-01 | $83,771,327.13 | $21,846,554.89 | $0.35 |
| 2026-03-02 | $86,637,274.45 | $31,801,537.74 | $0.36 |
| 2026-03-03 | $87,722,715.84 | $27,709,832.78 | $0.37 |
| 2026-03-04 | $77,796,168.36 | $23,417,699.95 | $0.33 |
| 2026-03-05 | $86,802,832.94 | $21,943,325.22 | $0.36 |
| 2026-03-06 | $82,228,386.93 | $28,442,060.02 | $0.34 |
| 2026-03-07 | $70,407,477.85 | $33,206,224.24 | $0.29 |
| 2026-03-08 | $67,668,178.90 | $24,081,250.68 | $0.28 |
| 2026-03-09 | $62,127,759.95 | $54,692,464.82 | $0.26 |
| 2026-03-10 | $58,781,729.68 | $35,904,408.34 | $0.25 |
| 2026-03-11 | $58,359,696.49 | $43,801,508.67 | $0.24 |
| 2026-03-12 | $51,235,513.61 | $40,227,615.53 | $0.21 |
| 2026-03-13 | $57,618,867.46 | $77,307,491.33 | $0.24 |
| 2026-03-14 | $58,158,629.64 | $57,586,020.50 | $0.24 |
| 2026-03-15 | $65,794,301.81 | $22,577,156.54 | $0.28 |
| 2026-03-16 | $63,908,016.70 | $24,408,389.24 | $0.27 |
| 2026-03-17 | $64,644,981.70 | $18,932,902.79 | $0.27 |
| 2026-03-18 | $60,335,560.00 | $8,384,201.61 | $0.25 |
| 2026-03-19 | $58,466,777.36 | $6,026,507.10 | $0.24 |
| 2026-03-20 | $61,409,364.85 | $6,746,422.19 | $0.26 |
| 2026-03-21 | $58,383,375.50 | $5,726,221.26 | $0.24 |
| 2026-03-22 | $63,133,094.41 | $7,671,992.11 | $0.26 |
| 2026-03-23 | $61,657,548.76 | $6,929,729.57 | $0.26 |
| 2026-03-24 | $64,069,341.07 | $7,482,190.19 | $0.27 |
| 2026-03-25 | $62,309,120.89 | $5,788,201.42 | $0.26 |
| 2026-03-26 | $63,902,474.51 | $4,319,938.89 | $0.27 |
| 2026-03-27 | $66,776,379.33 | $8,133,670.52 | $0.28 |
| 2026-03-28 | $73,471,642.47 | $6,196,175.99 | $0.31 |
| 2026-03-29 | $69,592,758.95 | $3,892,012.66 | $0.29 |
| 2026-03-30 | $68,611,052.95 | $64,116,010.60 | $0.29 |
| 2026-03-31 | $64,525,604.64 | $5,649,019.98 | $0.27 |
| 2026-04-01 | $61,756,896.69 | $4,951,303.59 | $0.26 |
| 2026-04-02 | $56,976,517.26 | $9,502,744.42 | $0.24 |
| 2026-04-03 | $61,099,158.35 | $12,351,394.19 | $0.26 |
| 2026-04-04 | $61,204,763.06 | $22,168,088.96 | $0.26 |
| 2026-04-05 | $59,616,149.59 | $4,298,934.93 | $0.25 |
| 2026-04-06 | $60,073,058.94 | $7,255,712.48 | $0.25 |
| 2026-04-07 | $59,085,713.52 | $4,836,222.58 | $0.25 |
| 2026-04-08 | $63,887,341.16 | $5,523,755.65 | $0.27 |
| 2026-04-09 | $75,178,252.04 | $8,933,433.45 | $0.31 |
| 2026-04-10 | $237,403,124.92 | $128,784,223.90 | $0.99 |
| 2026-04-11 | $388,671,975.98 | $338,711,585.63 | $1.61 |
| 2026-04-12 | $518,548,723.70 | $221,781,762.50 | $2.17 |
| 2026-04-13 | $1,550,079,529.04 | $460,812,221.17 | $6.31 |
| 2026-04-14 | $1,965,350,093.34 | $580,845,397.61 | $8.02 |
| 2026-04-14 | $2,798,761,829.18 | $672,960,997.92 | $11.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
