Figure Heloc FIGR_HELOC #9
$1.03 0.72% (1d)
Price Alerts
Create a target for Figure Heloc and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Figure Heloc.
Token Unlock Radar
Upcoming supply unlock events that could impact Figure Heloc.
No upcoming token unlock event is currently scheduled for Figure Heloc in the radar.
Portfolio Tracker
Track your Figure Heloc position, log trades, and review recent activity from one place.
Log in or create an account to track your Figure Heloc position.
Market Overview
Figure Heloc current market price is $1.03 with a 24 hour trading volume of $14.80M. The total available supply of Figure Heloc is 16.64B FIGR_HELOC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $17.09B. The FIGR_HELOC price is 0% down in the last one hour.
The high price of the Figure Heloc is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Figure Heloc Rank
9
Figure Heloc Price
$1.03
Market Cap
$17.09B 0.72%
Fully Diluted Valuation
$17.09B
Trading Volume(24h)
$14.80M
Circulating Supply
16.64B FIGR_HELOC
Total Supply
16.64B FIGR_HELOC
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.05 2.12%
09 Mar 2026
All-time Low
$0.155 560.98%
31 Oct 2025
Cryptocurrency Figure Heloc Calculator
Want to convert more cryptocurrencies?
Figure Heloc Price Chart
1h
0%
24h
0.72%
7d
0.73%
14d
1.43%
30d
2.4%
60d
1.31%
200d
2%
1y
0%
Figure Heloc Historical Data
Historical data of Figure Heloc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-27 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-01 | $0.00 | $476,431.00 | $1.00 |
| 2025-09-02 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,245,407,396.01 | $18,860.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,272,912,294.76 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,381,349,389.61 | $541,566.29 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,582,021,563.48 | $511,330.00 | $1.00 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,732,169,313.86 | $2,600.00 | $1.00 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $12,722,985,078.67 | $47,084,733.70 | $1.00 |
| 2025-10-02 | $13,280,294,753.13 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,834,008,818.71 | $54,120.00 | $1.00 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,992,316,471.34 | $40,148.00 | $1.00 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,083,031,175.34 | $2,000.00 | $1.00 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,235,691,012.88 | $1,500.00 | $1.00 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $54,760,788.74 | $1.03 |
| 2025-11-17 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,928,490,472.69 | $12,908,899.65 | $1.04 |
| 2026-01-02 | $14,668,505,248.17 | $497,944.03 | $1.02 |
| 2026-01-03 | $14,858,269,135.01 | $6,150,270.52 | $1.03 |
| 2026-01-04 | $14,668,128,213.70 | $655,235.51 | $1.02 |
| 2026-01-05 | $14,668,128,213.70 | $0.00 | $1.02 |
| 2026-01-06 | $14,850,430,408.27 | $12,949,343.34 | $1.03 |
| 2026-01-07 | $14,923,589,692.64 | $16,405,474.46 | $1.03 |
| 2026-01-08 | $14,947,637,073.97 | $7,472,765.75 | $1.03 |
| 2026-01-09 | $14,980,565,647.33 | $12,098,130.26 | $1.03 |
| 2026-01-10 | $14,985,688,855.84 | $19,721,345.77 | $1.03 |
| 2026-01-11 | $14,519,551,285.84 | $209,837.83 | $1.00 |
| 2026-01-12 | $14,519,551,285.84 | $209,837.83 | $1.00 |
| 2026-01-13 | $15,062,486,165.90 | $40,994,172.36 | $1.04 |
| 2026-01-14 | $15,052,710,702.73 | $23,706,438.32 | $1.03 |
| 2026-01-15 | $14,896,066,192.89 | $337,932.33 | $1.02 |
| 2026-01-16 | $15,057,977,082.20 | $142,660,565.93 | $1.03 |
| 2026-01-17 | $15,091,692,324.26 | $13,043,083.52 | $1.03 |
| 2026-01-18 | $14,633,478,598.94 | $57,406.63 | $1.00 |
| 2026-01-19 | $14,653,817,053.04 | $57,406.63 | $1.00 |
| 2026-01-20 | $15,030,689,940.00 | $9,399,410.65 | $1.03 |
| 2026-01-21 | $15,030,689,940.00 | $9,399,410.65 | $1.03 |
| 2026-01-22 | $15,122,342,250.01 | $23,097,328.09 | $1.03 |
| 2026-01-23 | $15,350,449,128.73 | $64,130,695.48 | $1.04 |
| 2026-01-24 | $15,042,899,422.71 | $21,412,382.94 | $1.02 |
| 2026-01-25 | $15,130,953,635.19 | $250,471.88 | $1.03 |
| 2026-01-26 | $15,170,431,156.51 | $250,471.88 | $1.03 |
| 2026-01-27 | $15,244,258,156.80 | $17,501,528.55 | $1.03 |
| 2026-01-28 | $15,310,635,193.39 | $24,626,754.44 | $1.03 |
| 2026-01-29 | $15,193,424,886.14 | $77,249,565.13 | $1.03 |
| 2026-01-30 | $15,346,792,550.43 | $130,638,296.32 | $1.04 |
| 2026-01-31 | $15,514,058,949.48 | $126,910,099.33 | $1.04 |
| 2026-02-01 | $14,891,974,533.85 | $235,361.58 | $1.00 |
| 2026-02-02 | $14,891,974,533.85 | $235,361.58 | $1.00 |
| 2026-02-03 | $15,361,302,252.71 | $8,262,746.06 | $1.03 |
| 2026-02-04 | $15,476,219,914.16 | $26,820,187.83 | $1.04 |
| 2026-02-05 | $15,098,823,244.36 | $386,775,000.48 | $1.00 |
| 2026-02-06 | $14,999,928,706.73 | $424,046,705.67 | $1.00 |
| 2026-02-07 | $15,417,385,024.57 | $149,010,970.32 | $1.03 |
| 2026-02-08 | $15,558,321,141.98 | $4,960,302.02 | $1.03 |
| 2026-02-09 | $15,506,728,119.05 | $4,960,302.02 | $1.03 |
| 2026-02-10 | $15,505,379,273.87 | $9,738,142.33 | $1.03 |
| 2026-02-11 | $15,549,052,648.37 | $28,732,017.67 | $1.03 |
| 2026-02-12 | $15,762,305,736.30 | $45,036,910.26 | $1.04 |
| 2026-02-13 | $15,730,315,309.06 | $132,931,223.25 | $1.04 |
| 2026-02-14 | $15,648,527,723.81 | $14,435,349.12 | $1.03 |
| 2026-02-15 | $15,462,023,670.19 | $56,541.93 | $1.02 |
| 2026-02-16 | $15,462,023,670.19 | $56,541.93 | $1.02 |
| 2026-02-17 | $15,628,995,701.40 | $11,179,254.85 | $1.03 |
| 2026-02-18 | $15,628,995,701.40 | $11,179,254.85 | $1.03 |
| 2026-02-19 | $15,706,359,466.91 | $31,539,146.35 | $1.03 |
| 2026-02-20 | $15,664,714,204.90 | $83,860,954.41 | $1.03 |
| 2026-02-21 | $15,757,571,492.81 | $15,785,016.99 | $1.04 |
| 2026-02-22 | $15,925,734,314.81 | $1,194,271.28 | $1.05 |
| 2026-02-23 | $15,925,734,314.81 | $1,194,271.28 | $1.05 |
| 2026-02-24 | $15,700,336,851.06 | $22,214,116.81 | $1.03 |
| 2026-02-25 | $15,897,951,812.13 | $30,867,647.11 | $1.03 |
| 2026-02-26 | $15,884,179,692.53 | $16,400,049.99 | $1.03 |
| 2026-02-27 | $15,761,644,206.19 | $30,205,581.98 | $1.02 |
| 2026-02-28 | $16,189,083,806.41 | $176,594,513.13 | $1.05 |
| 2026-03-01 | $15,913,674,380.76 | $286,519.64 | $1.03 |
| 2026-03-02 | $15,913,674,380.76 | $286,519.64 | $1.03 |
| 2026-03-03 | $15,926,715,795.15 | $12,233,968.04 | $1.03 |
| 2026-03-04 | $16,045,239,096.67 | $34,685,192.44 | $1.03 |
| 2026-03-05 | $15,912,020,680.92 | $22,828,596.84 | $1.02 |
| 2026-03-06 | $15,865,203,191.06 | $37,321,365.96 | $1.02 |
| 2026-03-07 | $16,208,235,407.84 | $222,195,289.79 | $1.04 |
| 2026-03-08 | $16,030,637,782.79 | $156,029.84 | $1.02 |
| 2026-03-09 | $16,030,637,782.79 | $156,029.84 | $1.02 |
| 2026-03-10 | $16,302,598,332.50 | $61,377,869.36 | $1.04 |
| 2026-03-11 | $16,292,022,193.02 | $43,730,376.12 | $1.04 |
| 2026-03-12 | $16,181,551,574.28 | $19,585,020.93 | $1.03 |
| 2026-03-13 | $15,845,608,823.32 | $841,613,929.47 | $1.00 |
| 2026-03-14 | $16,330,854,201.35 | $197,069,394.88 | $1.03 |
| 2026-03-15 | $15,894,484,689.80 | $8,050,374.10 | $1.00 |
| 2026-03-16 | $15,894,484,689.80 | $8,050,374.10 | $1.00 |
| 2026-03-17 | $16,265,452,265.79 | $13,791,292.10 | $1.03 |
| 2026-03-18 | $16,345,286,289.14 | $38,834,795.78 | $1.03 |
| 2026-03-19 | $16,241,170,453.45 | $41,738,341.60 | $1.03 |
| 2026-03-20 | $16,090,422,320.86 | $37,630,526.18 | $1.02 |
| 2026-03-21 | $15,890,069,642.88 | $327,613,394.98 | $1.00 |
| 2026-03-22 | $15,843,541,913.35 | $296,306,884.07 | $1.00 |
| 2026-03-23 | $15,843,541,913.35 | $296,306,884.07 | $1.00 |
| 2026-03-24 | $16,307,825,818.64 | $18,948,525.86 | $1.03 |
| 2026-03-25 | $16,661,675,754.39 | $42,955,043.97 | $1.03 |
| 2026-03-26 | $16,544,238,058.34 | $27,941,742.87 | $1.02 |
| 2026-03-27 | $16,497,730,041.42 | $25,689,126.99 | $1.02 |
| 2026-03-28 | $16,745,669,636.12 | $64,902,204.38 | $1.03 |
| 2026-03-29 | $16,564,598,468.41 | $1,400,008.89 | $1.02 |
| 2026-03-30 | $16,564,598,468.41 | $1,400,008.89 | $1.02 |
| 2026-03-31 | $16,310,896,822.91 | $644,496,630.48 | $1.00 |
| 2026-04-01 | $16,797,804,278.19 | $379,458,471.21 | $1.03 |
| 2026-04-02 | $16,708,052,865.07 | $14,731,672.23 | $1.03 |
| 2026-04-03 | $16,971,457,775.15 | $42,531,085.26 | $1.03 |
| 2026-04-03 | $16,971,457,775.15 | $42,531,085.26 | $1.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
