Synapse SYN #1102
$0.0475 5.63% (1d)
Market Overview
Synapse current market price is $0.0475 with a 24 hour trading volume of $4,307.36K. The total available supply of Synapse is 250.00M SYN with a maximum supply of 250.00M SYN. It has secured Rank 1102 in the cryptocurrency market with a marketcap of $10.43M. The SYN price is 4.07% down in the last one hour.
The high price of the Synapse is $0.0508 and low price is $0.0472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synapse Rank
1102
Synapse Price
$0.0475
Market Cap
$10.43M 5.38%
Fully Diluted Valuation
$11.90M
Trading Volume(24h)
$4,307.36K
Circulating Supply
219.07M SYN
Total Supply
250.00M SYN
Max Supply
250.00M SYN
High(24h)
$0.0508
Low(24h)
$0.0472
All-time High
$4.92 99.04%
24 Oct 2021
All-time Low
$0.0448 5.29%
23 Feb 2026
Cryptocurrency Synapse Calculator
Want to convert more cryptocurrencies?
Synapse Price Chart
1h
4.07%
24h
5.63%
7d
2.27%
14d
2.59%
30d
26.38%
60d
5.28%
200d
65.33%
1y
83.27%
Synapse Historical Data
Historical data of Synapse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $175,386,605.77 | $5,495,241.83 | $0.80 |
| 2024-05-29 | $171,286,973.09 | $4,843,079.59 | $0.78 |
| 2024-05-30 | $167,169,787.79 | $5,135,352.78 | $0.76 |
| 2024-05-31 | $163,355,093.43 | $5,579,867.71 | $0.75 |
| 2024-06-01 | $155,621,505.47 | $6,314,870.70 | $0.71 |
| 2024-06-02 | $163,664,393.74 | $8,425,207.35 | $0.75 |
| 2024-06-03 | $166,212,052.30 | $5,894,253.38 | $0.76 |
| 2024-06-04 | $167,541,387.24 | $7,788,706.53 | $0.77 |
| 2024-06-05 | $158,495,221.32 | $9,176,239.79 | $0.73 |
| 2024-06-06 | $160,702,632.47 | $6,620,316.55 | $0.73 |
| 2024-06-07 | $158,144,130.76 | $5,052,408.84 | $0.72 |
| 2024-06-08 | $144,955,033.68 | $7,328,755.54 | $0.66 |
| 2024-06-09 | $134,495,035.56 | $4,650,371.30 | $0.61 |
| 2024-06-10 | $136,576,994.18 | $4,450,107.91 | $0.62 |
| 2024-06-11 | $128,879,877.23 | $3,928,767.93 | $0.59 |
| 2024-06-12 | $127,513,134.16 | $10,395,750.47 | $0.58 |
| 2024-06-13 | $150,255,495.93 | $62,723,165.25 | $0.69 |
| 2024-06-14 | $135,168,455.33 | $22,158,345.16 | $0.62 |
| 2024-06-15 | $131,031,049.96 | $12,540,349.07 | $0.60 |
| 2024-06-16 | $136,588,182.90 | $6,789,191.60 | $0.62 |
| 2024-06-17 | $149,623,820.65 | $22,608,504.05 | $0.69 |
| 2024-06-18 | $130,492,752.21 | $13,131,425.19 | $0.60 |
| 2024-06-19 | $122,506,964.38 | $8,060,997.25 | $0.56 |
| 2024-06-20 | $119,316,460.82 | $5,331,485.69 | $0.54 |
| 2024-06-21 | $118,998,370.53 | $4,311,479.32 | $0.54 |
| 2024-06-22 | $113,220,298.04 | $5,181,075.51 | $0.52 |
| 2024-06-23 | $112,696,708.35 | $2,941,060.59 | $0.51 |
| 2024-06-24 | $109,685,326.38 | $3,305,136.35 | $0.50 |
| 2024-06-25 | $115,660,216.50 | $6,075,349.89 | $0.53 |
| 2024-06-26 | $118,122,600.32 | $5,102,592.72 | $0.54 |
| 2024-06-27 | $112,591,372.02 | $3,268,062.27 | $0.51 |
| 2024-06-28 | $117,124,580.08 | $4,324,643.00 | $0.54 |
| 2024-06-29 | $112,080,404.59 | $4,016,562.07 | $0.51 |
| 2024-06-30 | $108,877,557.55 | $2,309,910.51 | $0.50 |
| 2024-07-01 | $116,805,205.78 | $4,193,900.97 | $0.53 |
| 2024-07-02 | $112,086,360.71 | $4,379,070.08 | $0.51 |
| 2024-07-03 | $111,814,288.57 | $3,165,177.02 | $0.51 |
| 2024-07-04 | $106,203,532.49 | $3,732,109.21 | $0.49 |
| 2024-07-05 | $98,889,843.37 | $4,314,935.08 | $0.45 |
| 2024-07-06 | $95,858,102.24 | $6,581,074.19 | $0.44 |
| 2024-07-07 | $101,008,158.90 | $2,798,201.21 | $0.46 |
| 2024-07-08 | $91,159,553.85 | $2,907,022.89 | $0.42 |
| 2024-07-09 | $93,958,992.87 | $3,596,212.47 | $0.43 |
| 2024-07-10 | $99,822,517.71 | $3,205,776.99 | $0.46 |
| 2024-07-11 | $102,660,105.30 | $3,837,591.76 | $0.47 |
| 2024-07-12 | $99,384,700.87 | $3,522,349.68 | $0.45 |
| 2024-07-13 | $98,102,550.77 | $4,447,899.02 | $0.45 |
| 2024-07-14 | $98,551,800.04 | $2,954,183.26 | $0.45 |
| 2024-07-15 | $103,529,083.08 | $3,631,993.25 | $0.47 |
| 2024-07-16 | $108,360,137.12 | $4,961,531.35 | $0.49 |
| 2024-07-17 | $106,042,726.82 | $5,468,861.75 | $0.48 |
| 2024-07-18 | $101,876,550.32 | $5,416,580.88 | $0.47 |
| 2024-07-19 | $97,323,532.38 | $5,085,486.00 | $0.44 |
| 2024-07-20 | $101,269,100.45 | $7,453,702.43 | $0.46 |
| 2024-07-21 | $114,146,333.71 | $31,094,054.59 | $0.52 |
| 2024-07-22 | $120,374,312.65 | $32,122,185.94 | $0.55 |
| 2024-07-23 | $118,185,512.37 | $30,956,575.61 | $0.54 |
| 2024-07-24 | $115,780,339.03 | $7,581,749.27 | $0.53 |
| 2024-07-25 | $110,301,789.87 | $5,108,045.79 | $0.50 |
| 2024-07-26 | $106,073,378.36 | $5,440,331.94 | $0.48 |
| 2024-07-27 | $108,120,948.06 | $5,162,053.67 | $0.49 |
| 2024-07-28 | $104,823,376.37 | $4,470,391.22 | $0.48 |
| 2024-07-29 | $101,944,724.98 | $3,830,120.81 | $0.47 |
| 2024-07-30 | $102,422,937.11 | $4,983,150.54 | $0.47 |
| 2024-07-31 | $95,332,054.51 | $5,350,501.68 | $0.44 |
| 2024-08-01 | $93,730,157.97 | $3,329,694.84 | $0.43 |
| 2024-08-02 | $91,644,020.21 | $4,541,830.94 | $0.42 |
| 2024-08-03 | $84,396,524.34 | $5,390,273.23 | $0.39 |
| 2024-08-04 | $80,602,005.29 | $4,036,635.73 | $0.37 |
| 2024-08-05 | $74,003,159.68 | $9,371,551.69 | $0.34 |
| 2024-08-06 | $68,531,605.41 | $9,624,129.08 | $0.31 |
| 2024-08-07 | $70,657,493.96 | $5,442,616.51 | $0.32 |
| 2024-08-08 | $69,515,683.74 | $5,107,389.63 | $0.32 |
| 2024-08-09 | $80,209,747.03 | $4,374,115.17 | $0.37 |
| 2024-08-10 | $77,638,825.79 | $3,867,970.00 | $0.36 |
| 2024-08-11 | $78,446,302.64 | $2,388,057.15 | $0.36 |
| 2024-08-12 | $74,880,526.40 | $3,248,856.55 | $0.34 |
| 2024-08-13 | $79,710,155.51 | $4,506,596.14 | $0.36 |
| 2024-08-14 | $77,906,549.67 | $3,602,988.58 | $0.36 |
| 2024-08-15 | $76,332,191.29 | $3,322,559.43 | $0.35 |
| 2024-08-16 | $82,387,732.00 | $43,338,012.23 | $0.38 |
| 2024-08-17 | $130,639,756.92 | $171,369,601.88 | $0.60 |
| 2024-08-18 | $140,837,300.82 | $201,280,283.87 | $0.64 |
| 2024-08-19 | $148,404,885.98 | $147,658,851.86 | $0.68 |
| 2024-08-20 | $122,185,117.72 | $60,149,586.40 | $0.56 |
| 2024-08-21 | $119,704,711.02 | $46,502,127.04 | $0.55 |
| 2024-08-22 | $122,845,193.40 | $49,012,007.94 | $0.56 |
| 2024-08-23 | $125,610,098.56 | $28,719,816.66 | $0.57 |
| 2024-08-24 | $133,775,185.77 | $32,729,731.04 | $0.61 |
| 2024-08-25 | $126,481,090.13 | $32,352,694.98 | $0.58 |
| 2024-08-26 | $128,626,892.08 | $27,366,761.16 | $0.59 |
| 2024-08-27 | $119,909,949.68 | $39,443,838.67 | $0.55 |
| 2024-08-28 | $113,627,383.98 | $16,752,751.88 | $0.52 |
| 2024-08-29 | $108,731,392.22 | $13,112,140.04 | $0.50 |
| 2024-08-30 | $105,433,967.36 | $8,223,948.52 | $0.48 |
| 2024-08-31 | $104,463,463.16 | $9,097,815.17 | $0.48 |
| 2024-09-01 | $100,390,318.09 | $5,536,205.07 | $0.46 |
| 2024-09-02 | $95,008,920.81 | $5,713,726.63 | $0.43 |
| 2024-09-03 | $99,229,637.80 | $6,279,125.40 | $0.45 |
| 2024-09-04 | $92,848,125.54 | $5,853,047.56 | $0.42 |
| 2024-09-05 | $91,096,339.65 | $8,108,323.85 | $0.42 |
| 2024-09-06 | $87,926,986.17 | $4,322,159.64 | $0.40 |
| 2024-09-07 | $84,265,689.42 | $10,123,692.27 | $0.39 |
| 2024-09-08 | $86,437,386.74 | $5,556,515.69 | $0.39 |
| 2024-09-09 | $97,216,326.92 | $29,578,573.86 | $0.44 |
| 2024-09-10 | $96,884,989.76 | $16,294,991.15 | $0.44 |
| 2024-09-11 | $94,332,678.53 | $9,053,576.12 | $0.43 |
| 2024-09-12 | $93,480,506.41 | $7,834,135.85 | $0.43 |
| 2024-09-13 | $96,310,790.08 | $9,065,174.51 | $0.44 |
| 2024-09-14 | $112,134,092.99 | $64,900,012.45 | $0.51 |
| 2024-09-15 | $106,931,454.91 | $15,856,818.81 | $0.49 |
| 2024-09-16 | $103,430,470.43 | $14,806,807.56 | $0.47 |
| 2024-09-17 | $95,857,585.36 | $13,896,550.66 | $0.44 |
| 2024-09-18 | $98,731,826.27 | $12,358,115.28 | $0.45 |
| 2024-09-19 | $102,491,037.30 | $9,572,232.02 | $0.47 |
| 2024-09-20 | $101,528,398.99 | $11,465,093.91 | $0.46 |
| 2024-09-21 | $104,140,886.37 | $14,782,858.73 | $0.47 |
| 2024-09-22 | $105,714,724.73 | $8,644,398.95 | $0.48 |
| 2024-09-23 | $105,575,082.45 | $8,936,951.34 | $0.48 |
| 2024-09-24 | $104,556,839.20 | $12,638,166.13 | $0.48 |
| 2024-09-25 | $108,694,248.27 | $8,889,500.56 | $0.50 |
| 2024-09-26 | $102,810,275.57 | $8,270,650.84 | $0.47 |
| 2024-09-27 | $109,339,226.03 | $10,793,406.57 | $0.50 |
| 2024-09-28 | $113,856,709.77 | $12,584,653.00 | $0.52 |
| 2024-09-29 | $108,730,062.42 | $9,740,330.43 | $0.50 |
| 2024-09-30 | $109,261,693.44 | $8,249,256.24 | $0.50 |
| 2024-10-01 | $101,533,622.35 | $8,273,821.51 | $0.46 |
| 2024-10-02 | $88,373,461.52 | $11,636,829.44 | $0.40 |
| 2024-10-03 | $84,523,507.07 | $9,229,984.27 | $0.39 |
| 2024-10-04 | $83,840,671.49 | $7,602,445.49 | $0.38 |
| 2024-10-05 | $100,754,403.14 | $19,499,505.61 | $0.46 |
| 2024-10-06 | $98,155,837.27 | $13,939,402.42 | $0.45 |
| 2024-10-07 | $100,807,786.54 | $8,119,877.66 | $0.46 |
| 2024-10-08 | $104,136,492.66 | $13,785,514.67 | $0.47 |
| 2024-10-09 | $103,684,827.56 | $12,586,248.89 | $0.47 |
| 2024-10-10 | $95,101,222.66 | $9,784,589.21 | $0.43 |
| 2024-10-11 | $104,782,898.58 | $11,502,891.05 | $0.48 |
| 2024-10-12 | $110,581,560.46 | $22,631,858.49 | $0.50 |
| 2024-10-13 | $109,553,709.53 | $8,009,083.18 | $0.50 |
| 2024-10-14 | $115,215,696.13 | $12,897,444.96 | $0.53 |
| 2024-10-15 | $135,585,249.97 | $32,108,350.45 | $0.62 |
| 2024-10-16 | $134,775,468.26 | $33,544,920.22 | $0.61 |
| 2024-10-17 | $129,563,876.10 | $11,374,611.76 | $0.59 |
| 2024-10-18 | $124,105,764.83 | $8,454,712.42 | $0.57 |
| 2024-10-19 | $134,415,650.48 | $13,348,372.04 | $0.61 |
| 2024-10-20 | $134,425,919.84 | $11,192,328.81 | $0.61 |
| 2024-10-21 | $140,582,451.90 | $8,046,476.93 | $0.64 |
| 2024-10-22 | $132,368,800.28 | $11,635,810.90 | $0.60 |
| 2024-10-23 | $127,047,050.01 | $9,354,775.43 | $0.58 |
| 2024-10-24 | $123,617,429.25 | $9,116,292.23 | $0.56 |
| 2024-10-25 | $143,838,998.81 | $31,883,391.79 | $0.66 |
| 2024-10-26 | $123,374,640.86 | $16,623,917.40 | $0.56 |
| 2024-10-27 | $131,758,358.48 | $14,407,243.84 | $0.60 |
| 2024-10-28 | $132,370,959.02 | $10,212,034.79 | $0.60 |
| 2024-10-29 | $128,459,987.95 | $10,928,262.29 | $0.59 |
| 2024-10-30 | $127,174,701.51 | $14,753,620.71 | $0.58 |
| 2024-10-31 | $123,311,064.67 | $13,152,288.99 | $0.56 |
| 2024-11-01 | $114,456,500.60 | $11,142,006.24 | $0.52 |
| 2024-11-02 | $108,497,711.47 | $10,047,139.37 | $0.50 |
| 2024-11-03 | $104,282,888.83 | $6,293,772.97 | $0.48 |
| 2024-11-04 | $101,610,128.42 | $6,224,822.09 | $0.46 |
| 2024-11-05 | $97,571,602.36 | $6,494,806.71 | $0.45 |
| 2024-11-06 | $104,471,975.38 | $9,021,186.39 | $0.48 |
| 2024-11-07 | $118,196,900.56 | $13,646,664.87 | $0.54 |
| 2024-11-08 | $118,544,791.73 | $8,481,357.51 | $0.54 |
| 2024-11-09 | $114,796,029.91 | $7,975,372.71 | $0.52 |
| 2024-11-10 | $126,627,336.35 | $11,091,065.23 | $0.58 |
| 2024-11-11 | $132,482,857.47 | $19,134,580.73 | $0.61 |
| 2024-11-12 | $137,743,485.24 | $15,937,601.73 | $0.63 |
| 2024-11-13 | $130,508,744.95 | $15,636,852.26 | $0.60 |
| 2024-11-14 | $119,616,153.53 | $15,786,808.00 | $0.55 |
| 2024-11-15 | $116,001,989.38 | $16,642,655.01 | $0.53 |
| 2024-11-16 | $120,178,698.61 | $12,053,822.80 | $0.55 |
| 2024-11-17 | $127,385,776.97 | $10,548,056.46 | $0.58 |
| 2024-11-18 | $117,198,660.21 | $8,964,949.58 | $0.54 |
| 2024-11-19 | $122,672,100.36 | $10,621,470.63 | $0.56 |
| 2024-11-20 | $115,259,429.93 | $10,778,237.75 | $0.53 |
| 2024-11-21 | $100,264,317.20 | $13,804,091.25 | $0.46 |
| 2024-11-22 | $109,360,474.00 | $19,728,553.03 | $0.50 |
| 2024-11-23 | $110,713,412.78 | $19,209,408.08 | $0.51 |
| 2024-11-24 | $106,906,174.27 | $30,792,685.14 | $0.49 |
| 2024-11-25 | $112,826,718.86 | $27,116,835.15 | $0.51 |
| 2024-11-26 | $119,080,236.90 | $37,001,902.88 | $0.54 |
| 2024-11-27 | $121,566,995.73 | $30,261,486.89 | $0.56 |
| 2024-11-28 | $127,013,133.66 | $29,093,581.88 | $0.58 |
| 2024-11-29 | $125,474,011.97 | $18,517,464.37 | $0.57 |
| 2024-11-30 | $126,739,294.34 | $17,087,990.47 | $0.58 |
| 2024-12-01 | $153,998,575.71 | $53,011,292.70 | $0.70 |
| 2024-12-02 | $154,261,294.87 | $41,119,018.86 | $0.70 |
| 2024-12-03 | $167,016,294.47 | $37,433,998.52 | $0.77 |
| 2024-12-04 | $173,361,327.10 | $38,051,840.19 | $0.79 |
| 2024-12-05 | $189,468,990.67 | $80,744,233.16 | $0.87 |
| 2024-12-06 | $191,555,521.89 | $49,328,277.04 | $0.87 |
| 2024-12-07 | $199,592,418.35 | $25,032,946.49 | $0.91 |
| 2024-12-08 | $210,237,978.11 | $41,251,237.12 | $0.96 |
| 2024-12-09 | $203,687,514.92 | $20,628,815.24 | $0.93 |
| 2024-12-10 | $165,179,029.18 | $39,795,272.44 | $0.75 |
| 2024-12-11 | $156,872,426.36 | $25,655,186.55 | $0.72 |
| 2024-12-12 | $163,408,941.50 | $21,298,268.37 | $0.75 |
| 2024-12-13 | $174,659,896.88 | $25,685,927.33 | $0.80 |
| 2024-12-14 | $175,642,455.89 | $18,846,853.13 | $0.80 |
| 2024-12-15 | $162,731,336.28 | $14,142,439.93 | $0.74 |
| 2024-12-16 | $168,341,610.57 | $12,752,019.27 | $0.77 |
| 2024-12-17 | $160,844,128.87 | $14,705,819.40 | $0.73 |
| 2024-12-18 | $149,112,440.93 | $9,650,374.20 | $0.68 |
| 2024-12-19 | $129,895,074.65 | $14,411,025.92 | $0.59 |
| 2024-12-20 | $119,042,035.87 | $18,789,455.44 | $0.54 |
| 2024-12-21 | $121,534,001.89 | $17,910,593.25 | $0.56 |
| 2024-12-22 | $114,351,868.49 | $10,015,031.43 | $0.52 |
| 2024-12-23 | $114,934,962.53 | $9,356,007.79 | $0.52 |
| 2024-12-24 | $120,890,505.47 | $9,623,318.67 | $0.55 |
| 2024-12-25 | $124,121,761.00 | $7,922,426.31 | $0.57 |
| 2024-12-26 | $122,460,914.00 | $5,486,715.23 | $0.56 |
| 2024-12-27 | $111,397,821.96 | $7,107,842.89 | $0.51 |
| 2024-12-28 | $114,297,177.24 | $7,453,117.57 | $0.52 |
| 2024-12-29 | $119,038,560.95 | $5,238,628.24 | $0.54 |
| 2024-12-30 | $112,162,642.78 | $5,010,657.70 | $0.51 |
| 2024-12-31 | $136,763,534.42 | $60,226,958.63 | $0.62 |
| 2025-01-01 | $137,582,106.84 | $72,122,091.08 | $0.63 |
| 2025-01-02 | $144,880,404.59 | $24,819,011.70 | $0.66 |
| 2025-01-03 | $140,429,553.46 | $14,603,749.85 | $0.64 |
| 2025-01-04 | $145,251,993.69 | $13,031,722.55 | $0.66 |
| 2025-01-05 | $150,451,192.13 | $12,118,433.10 | $0.69 |
| 2025-01-06 | $162,505,884.86 | $21,285,396.56 | $0.74 |
| 2025-01-07 | $158,571,415.33 | $12,604,759.17 | $0.72 |
| 2025-01-08 | $140,396,877.14 | $14,447,321.94 | $0.64 |
| 2025-01-09 | $132,580,161.77 | $10,763,641.34 | $0.61 |
| 2025-01-10 | $126,934,851.27 | $10,123,385.65 | $0.58 |
| 2025-01-11 | $132,468,740.45 | $7,972,591.37 | $0.60 |
| 2025-01-12 | $137,044,532.15 | $5,305,808.82 | $0.62 |
| 2025-01-13 | $131,383,677.73 | $5,152,026.99 | $0.60 |
| 2025-01-14 | $127,296,042.51 | $9,631,921.97 | $0.58 |
| 2025-01-15 | $131,306,921.29 | $7,462,297.43 | $0.60 |
| 2025-01-16 | $145,575,635.01 | $13,749,750.16 | $0.66 |
| 2025-01-17 | $141,076,302.24 | $11,108,286.93 | $0.64 |
| 2025-01-18 | $150,333,162.58 | $12,233,355.22 | $0.68 |
| 2025-01-19 | $138,660,407.33 | $14,167,930.32 | $0.63 |
| 2025-01-20 | $124,068,153.78 | $20,364,486.79 | $0.57 |
| 2025-01-21 | $122,169,336.17 | $23,064,410.35 | $0.56 |
| 2025-01-22 | $121,286,151.31 | $14,682,782.76 | $0.55 |
| 2025-01-23 | $114,185,061.56 | $10,214,762.00 | $0.52 |
| 2025-01-24 | $113,100,633.84 | $15,523,931.53 | $0.52 |
| 2025-01-25 | $103,619,530.21 | $12,733,241.73 | $0.47 |
| 2025-01-26 | $103,972,023.97 | $8,243,999.74 | $0.47 |
| 2025-01-27 | $100,920,139.05 | $7,655,029.88 | $0.46 |
| 2025-01-28 | $98,217,219.28 | $12,666,267.38 | $0.45 |
| 2025-01-29 | $91,736,390.96 | $10,578,441.07 | $0.42 |
| 2025-01-30 | $95,476,558.09 | $9,285,271.72 | $0.44 |
| 2025-01-31 | $103,729,433.85 | $8,364,067.55 | $0.47 |
| 2025-02-01 | $101,255,052.24 | $9,534,972.83 | $0.46 |
| 2025-02-02 | $89,260,803.14 | $8,234,561.91 | $0.41 |
| 2025-02-03 | $78,804,220.82 | $12,767,482.83 | $0.36 |
| 2025-02-04 | $79,493,679.74 | $25,153,236.53 | $0.36 |
| 2025-02-05 | $74,990,588.26 | $11,626,613.55 | $0.34 |
| 2025-02-06 | $73,104,258.28 | $9,588,361.09 | $0.33 |
| 2025-02-07 | $70,038,670.74 | $10,910,252.82 | $0.32 |
| 2025-02-08 | $66,888,739.05 | $9,409,449.92 | $0.31 |
| 2025-02-09 | $72,470,221.89 | $7,706,409.42 | $0.33 |
| 2025-02-10 | $80,586,034.24 | $22,604,831.51 | $0.37 |
| 2025-02-11 | $82,887,821.75 | $17,848,931.89 | $0.38 |
| 2025-02-12 | $90,726,671.34 | $19,754,715.15 | $0.41 |
| 2025-02-13 | $100,388,573.47 | $53,930,351.94 | $0.46 |
| 2025-02-14 | $94,409,844.40 | $14,004,453.89 | $0.43 |
| 2025-02-15 | $94,364,885.79 | $11,818,176.82 | $0.43 |
| 2025-02-16 | $91,268,261.41 | $6,791,670.94 | $0.42 |
| 2025-02-17 | $87,893,173.40 | $6,731,087.31 | $0.40 |
| 2025-02-18 | $80,634,491.85 | $8,947,428.64 | $0.37 |
| 2025-02-19 | $76,393,568.04 | $10,468,568.18 | $0.35 |
| 2025-02-20 | $77,178,063.50 | $6,661,706.32 | $0.35 |
| 2025-02-21 | $76,479,875.27 | $7,497,670.50 | $0.35 |
| 2025-02-22 | $73,974,962.54 | $8,192,490.95 | $0.34 |
| 2025-02-23 | $77,238,395.58 | $6,687,633.34 | $0.35 |
| 2025-02-24 | $75,804,442.52 | $5,887,607.93 | $0.35 |
| 2025-02-25 | $64,215,252.52 | $7,249,687.90 | $0.29 |
| 2025-02-26 | $67,797,702.35 | $10,607,350.54 | $0.31 |
| 2025-02-27 | $64,862,482.65 | $8,996,966.99 | $0.30 |
| 2025-02-28 | $65,686,997.03 | $7,333,171.41 | $0.30 |
| 2025-03-01 | $65,806,762.70 | $9,166,889.35 | $0.30 |
| 2025-03-02 | $64,907,297.98 | $5,216,423.62 | $0.30 |
| 2025-03-03 | $69,821,584.28 | $8,865,489.26 | $0.32 |
| 2025-03-04 | $59,239,150.08 | $7,528,671.54 | $0.27 |
| 2025-03-05 | $53,592,171.51 | $12,380,450.38 | $0.24 |
| 2025-03-06 | $56,053,719.93 | $8,164,239.19 | $0.26 |
| 2025-03-07 | $54,360,389.72 | $11,239,901.05 | $0.25 |
| 2025-03-08 | $49,555,157.85 | $11,036,985.19 | $0.23 |
| 2025-03-09 | $45,455,293.35 | $8,426,899.23 | $0.21 |
| 2025-03-10 | $39,992,940.22 | $7,679,772.94 | $0.18 |
| 2025-03-11 | $35,767,353.30 | $10,685,717.91 | $0.16 |
| 2025-03-12 | $40,206,151.97 | $10,929,958.09 | $0.18 |
| 2025-03-13 | $40,066,243.63 | $6,833,517.91 | $0.18 |
| 2025-03-14 | $38,909,887.15 | $5,600,798.51 | $0.18 |
| 2025-03-15 | $40,816,261.63 | $5,937,017.00 | $0.19 |
| 2025-03-16 | $42,103,592.66 | $4,223,176.15 | $0.19 |
| 2025-03-17 | $38,983,187.40 | $5,270,217.69 | $0.18 |
| 2025-03-18 | $41,109,138.73 | $5,637,770.65 | $0.19 |
| 2025-03-19 | $39,423,751.66 | $6,577,379.00 | $0.18 |
| 2025-03-20 | $42,429,056.32 | $13,440,331.26 | $0.19 |
| 2025-03-21 | $39,593,493.96 | $6,733,958.46 | $0.18 |
| 2025-03-22 | $40,270,655.43 | $6,630,152.96 | $0.18 |
| 2025-03-23 | $41,205,736.17 | $6,647,662.79 | $0.19 |
| 2025-03-24 | $40,595,872.96 | $5,696,583.24 | $0.19 |
| 2025-03-25 | $42,862,009.60 | $7,030,930.70 | $0.20 |
| 2025-03-26 | $42,997,749.06 | $5,592,308.56 | $0.20 |
| 2025-03-27 | $41,313,866.25 | $6,266,242.00 | $0.19 |
| 2025-03-28 | $42,505,441.06 | $6,206,711.46 | $0.19 |
| 2025-03-29 | $37,524,708.97 | $6,403,412.32 | $0.17 |
| 2025-03-30 | $35,301,765.31 | $4,676,243.62 | $0.16 |
| 2025-03-31 | $36,655,166.65 | $5,347,624.67 | $0.17 |
| 2025-04-01 | $35,712,163.79 | $5,218,138.53 | $0.16 |
| 2025-04-02 | $36,629,133.09 | $7,596,852.33 | $0.17 |
| 2025-04-03 | $32,858,555.98 | $6,657,133.45 | $0.15 |
| 2025-04-04 | $32,969,204.79 | $5,670,864.42 | $0.15 |
| 2025-04-05 | $33,514,248.52 | $6,372,033.60 | $0.15 |
| 2025-04-06 | $32,895,089.18 | $2,934,640.92 | $0.15 |
| 2025-04-07 | $28,370,836.74 | $5,830,311.31 | $0.13 |
| 2025-04-08 | $30,935,245.69 | $8,861,676.25 | $0.14 |
| 2025-04-09 | $28,734,012.08 | $6,542,233.02 | $0.13 |
| 2025-04-10 | $33,049,374.60 | $7,320,633.50 | $0.15 |
| 2025-04-11 | $31,372,890.04 | $4,396,519.67 | $0.14 |
| 2025-04-12 | $33,426,123.16 | $4,940,726.43 | $0.15 |
| 2025-04-13 | $34,851,504.87 | $6,724,583.55 | $0.16 |
| 2025-04-14 | $31,904,261.89 | $4,208,667.16 | $0.15 |
| 2025-04-15 | $33,617,712.65 | $5,201,720.09 | $0.15 |
| 2025-04-16 | $31,665,908.47 | $3,768,234.56 | $0.14 |
| 2025-04-17 | $30,826,412.47 | $3,954,872.75 | $0.14 |
| 2025-04-18 | $34,339,645.16 | $13,993,360.22 | $0.16 |
| 2025-04-19 | $34,737,459.02 | $17,802,960.15 | $0.16 |
| 2025-04-20 | $35,643,261.43 | $7,179,614.80 | $0.16 |
| 2025-04-21 | $35,962,498.01 | $6,241,964.95 | $0.16 |
| 2025-04-22 | $43,567,733.86 | $51,502,188.86 | $0.20 |
| 2025-04-23 | $48,125,615.80 | $37,073,607.04 | $0.22 |
| 2025-04-24 | $45,336,137.22 | $15,498,933.65 | $0.21 |
| 2025-04-25 | $66,056,932.60 | $105,297,734.24 | $0.30 |
| 2025-04-26 | $71,823,612.50 | $38,913,729.62 | $0.33 |
| 2025-04-27 | $76,162,261.27 | $52,300,857.31 | $0.35 |
| 2025-04-28 | $71,087,574.19 | $21,431,207.08 | $0.32 |
| 2025-04-29 | $64,263,599.49 | $16,238,288.67 | $0.29 |
| 2025-04-30 | $60,613,739.85 | $11,477,825.98 | $0.28 |
| 2025-05-01 | $63,088,218.63 | $13,756,161.61 | $0.29 |
| 2025-05-02 | $60,640,510.82 | $9,689,900.52 | $0.28 |
| 2025-05-03 | $62,103,684.28 | $7,537,235.84 | $0.28 |
| 2025-05-04 | $56,004,262.08 | $7,552,995.05 | $0.26 |
| 2025-05-05 | $54,578,962.40 | $4,649,333.57 | $0.25 |
| 2025-05-06 | $53,183,607.32 | $4,291,198.93 | $0.24 |
| 2025-05-07 | $50,350,480.98 | $8,418,407.44 | $0.23 |
| 2025-05-08 | $50,383,165.83 | $4,804,380.22 | $0.23 |
| 2025-05-09 | $57,217,888.68 | $9,789,695.83 | $0.26 |
| 2025-05-10 | $62,377,152.22 | $14,125,365.92 | $0.28 |
| 2025-05-11 | $61,940,998.07 | $9,430,725.22 | $0.28 |
| 2025-05-12 | $59,804,488.91 | $9,091,887.46 | $0.27 |
| 2025-05-13 | $70,509,641.23 | $32,898,422.23 | $0.32 |
| 2025-05-14 | $69,032,917.63 | $33,570,102.99 | $0.32 |
| 2025-05-15 | $59,658,248.40 | $13,047,343.04 | $0.27 |
| 2025-05-16 | $52,411,043.05 | $13,230,617.76 | $0.24 |
| 2025-05-17 | $50,782,496.14 | $6,233,160.37 | $0.23 |
| 2025-05-18 | $48,601,293.11 | $4,924,703.13 | $0.22 |
| 2025-05-19 | $50,599,388.61 | $6,769,592.67 | $0.23 |
| 2025-05-20 | $49,580,396.26 | $5,444,095.03 | $0.23 |
| 2025-05-21 | $50,141,580.90 | $5,559,674.06 | $0.23 |
| 2025-05-22 | $49,943,682.96 | $6,156,683.90 | $0.23 |
| 2025-05-23 | $54,062,883.29 | $8,253,626.15 | $0.25 |
| 2025-05-24 | $48,050,332.36 | $8,517,491.13 | $0.22 |
| 2025-05-25 | $49,110,219.95 | $4,258,244.56 | $0.22 |
| 2025-05-26 | $48,410,182.09 | $4,233,132.19 | $0.22 |
| 2025-05-27 | $50,407,876.40 | $8,108,527.42 | $0.23 |
| 2025-05-27 | $48,085,929.96 | $13,681,127.44 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
