Power Protocol POWER #947
$0.0756 2.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Power Protocol.
TrendBreakdown Risk28/100Weak 30d trend
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk54/100Market cap / liquidity mismatch; Very high market cap to liquidity ratio
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Power Protocol. Main reason: Trend momentum has weakened sharply.
Market cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Power Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.07035078 - US$0.07715892Current reference: US$0.07564600Re-entry trigger: US$0.07655375
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Power Protocol is not aligned enough yet for a quality buy zone. Current liquidity reads about US$53,356 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Power Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06648149Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Power Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06648149. Power Protocol is not aligned enough yet for a quality buy zone. Current liquidity reads about US$53,356 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Power Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Power Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Power Protocol.
No upcoming market event is currently scheduled for Power Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Power Protocol.
LiquidityUS$53,356
Main PairPOWER/ETH
DEXUNISWAP
24h VolumeUS$283.62K
FDV / Market CapUS$111.70MMCAP US$23.46M
Last Updated18 Apr 2026 01:52
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Power Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Power Protocol position.
Market Overview
Power Protocol current market price is $0.0756 with a 24 hour trading volume of $1,159.19K. The total available supply of Power Protocol is 1.00B POWER with a maximum supply of 1.00B POWER. It has secured Rank 947 in the cryptocurrency market with a marketcap of $15.89M. The POWER price is 2.05% down in the last one hour.
The high price of the Power Protocol is $0.0807 and low price is $0.0749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Protocol Rank
947
Power Protocol Price
$0.0756
Market Cap
$15.89M 2.76%
Fully Diluted Valuation
$75.65M
Trading Volume(24h)
$1,159.19K
Circulating Supply
210.00M POWER
Total Supply
1.00B POWER
Max Supply
1.00B POWER
High(24h)
$0.0807
Low(24h)
$0.0749
All-time High
$2.46 96.93%
02 Mar 2026
All-time Low
$0.0560 35.1%
06 Jun 2026
Cryptocurrency Power Protocol Calculator
Want to convert more cryptocurrencies?
Power Protocol Price Chart
1h
2.05%
24h
2.76%
7d
4.11%
14d
8.89%
30d
30.26%
60d
6.48%
200d
26.83%
1y
0%
Power Protocol Historical Data
Historical data of Power Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $18,898,609.10 | $4,204,904.59 | $0.09 |
| 2025-12-06 | $22,735,300.62 | $27,610,513.27 | $0.11 |
| 2025-12-07 | $48,850,333.95 | $63,429,691.20 | $0.23 |
| 2025-12-08 | $37,705,183.56 | $27,721,433.55 | $0.18 |
| 2025-12-09 | $62,781,586.05 | $46,705,921.04 | $0.30 |
| 2025-12-10 | $46,402,079.03 | $116,267,280.73 | $0.22 |
| 2025-12-11 | $43,048,934.05 | $14,509,559.45 | $0.21 |
| 2025-12-12 | $46,133,231.46 | $18,521,099.12 | $0.22 |
| 2025-12-13 | $45,569,221.67 | $13,775,584.76 | $0.22 |
| 2025-12-14 | $49,793,407.87 | $13,060,304.09 | $0.24 |
| 2025-12-15 | $46,796,210.00 | $12,913,724.39 | $0.22 |
| 2025-12-16 | $58,507,142.13 | $11,847,833.98 | $0.29 |
| 2025-12-17 | $62,474,622.98 | $21,075,402.32 | $0.30 |
| 2025-12-18 | $77,177,736.46 | $29,140,613.14 | $0.37 |
| 2025-12-19 | $47,487,105.81 | $20,301,323.59 | $0.23 |
| 2025-12-20 | $54,524,612.12 | $18,351,370.36 | $0.26 |
| 2025-12-21 | $52,698,350.48 | $8,391,695.31 | $0.25 |
| 2025-12-22 | $65,686,219.38 | $17,711,168.90 | $0.31 |
| 2025-12-23 | $62,540,861.76 | $15,431,457.91 | $0.30 |
| 2025-12-24 | $77,575,366.90 | $14,866,271.78 | $0.37 |
| 2025-12-25 | $70,997,444.78 | $23,462,618.28 | $0.34 |
| 2025-12-26 | $49,240,401.28 | $26,182,442.04 | $0.24 |
| 2025-12-27 | $58,771,567.29 | $33,214,675.25 | $0.28 |
| 2025-12-28 | $69,964,343.84 | $18,061,626.27 | $0.33 |
| 2025-12-29 | $69,162,347.38 | $9,672,288.33 | $0.33 |
| 2025-12-30 | $74,718,492.67 | $11,117,511.01 | $0.35 |
| 2025-12-31 | $69,886,023.04 | $7,305,855.24 | $0.33 |
| 2026-01-01 | $73,512,768.76 | $8,792,566.32 | $0.35 |
| 2026-01-02 | $69,453,410.95 | $2,100,678.24 | $0.33 |
| 2026-01-03 | $72,364,753.70 | $11,189,241.48 | $0.34 |
| 2026-01-04 | $66,241,417.92 | $6,205,456.29 | $0.32 |
| 2026-01-05 | $61,124,238.02 | $5,361,566.42 | $0.29 |
| 2026-01-06 | $53,870,170.97 | $2,773,390.86 | $0.26 |
| 2026-01-07 | $49,282,110.57 | $5,900,455.86 | $0.23 |
| 2026-01-08 | $47,665,468.95 | $8,759,507.81 | $0.23 |
| 2026-01-09 | $47,671,019.69 | $6,647,690.43 | $0.23 |
| 2026-01-10 | $47,144,487.12 | $8,609,214.16 | $0.22 |
| 2026-01-11 | $34,561,169.13 | $14,449,138.37 | $0.16 |
| 2026-01-12 | $30,864,644.07 | $23,123,443.34 | $0.15 |
| 2026-01-13 | $29,189,410.91 | $15,288,802.80 | $0.14 |
| 2026-01-14 | $31,124,764.13 | $5,042,772.41 | $0.15 |
| 2026-01-15 | $33,717,016.66 | $3,513,534.28 | $0.16 |
| 2026-01-16 | $30,566,516.37 | $13,200,982.43 | $0.15 |
| 2026-01-17 | $30,845,521.36 | $2,480,519.41 | $0.15 |
| 2026-01-18 | $32,324,313.66 | $8,114,869.49 | $0.15 |
| 2026-01-19 | $32,191,569.03 | $4,891,331.50 | $0.15 |
| 2026-01-20 | $33,185,123.39 | $3,121,111.90 | $0.16 |
| 2026-01-21 | $32,314,195.52 | $7,540,143.00 | $0.15 |
| 2026-01-22 | $42,175,012.63 | $18,064,112.90 | $0.20 |
| 2026-01-23 | $42,814,009.35 | $12,521,338.48 | $0.20 |
| 2026-01-24 | $43,441,201.93 | $8,316,007.72 | $0.21 |
| 2026-01-25 | $44,161,712.47 | $9,740,297.38 | $0.21 |
| 2026-01-26 | $40,480,982.53 | $6,296,278.74 | $0.19 |
| 2026-01-27 | $42,847,995.02 | $10,026,270.06 | $0.20 |
| 2026-01-28 | $45,281,856.63 | $7,284,260.97 | $0.22 |
| 2026-01-29 | $40,386,581.76 | $4,036,424.09 | $0.19 |
| 2026-01-30 | $40,257,140.63 | $2,596,167.89 | $0.19 |
| 2026-01-31 | $37,538,570.38 | $1,071,602.00 | $0.18 |
| 2026-02-01 | $36,017,927.39 | $1,259,807.89 | $0.17 |
| 2026-02-02 | $40,066,670.37 | $4,640,830.82 | $0.19 |
| 2026-02-03 | $35,514,000.61 | $987,217.95 | $0.17 |
| 2026-02-04 | $36,585,117.30 | $1,107,453.15 | $0.17 |
| 2026-02-05 | $38,990,442.31 | $2,319,622.07 | $0.19 |
| 2026-02-06 | $38,363,644.25 | $1,403,136.01 | $0.18 |
| 2026-02-07 | $41,314,655.60 | $4,371,640.07 | $0.20 |
| 2026-02-08 | $39,547,182.55 | $1,208,335.45 | $0.19 |
| 2026-02-09 | $43,035,026.91 | $4,337,045.02 | $0.20 |
| 2026-02-10 | $53,126,596.66 | $17,007,849.12 | $0.25 |
| 2026-02-11 | $78,703,137.04 | $52,661,555.21 | $0.37 |
| 2026-02-12 | $82,913,573.40 | $41,280,773.92 | $0.39 |
| 2026-02-13 | $86,583,551.65 | $14,228,455.16 | $0.41 |
| 2026-02-14 | $56,946,267.58 | $58,980,612.82 | $0.27 |
| 2026-02-15 | $52,862,376.43 | $17,310,529.10 | $0.25 |
| 2026-02-16 | $45,788,189.17 | $6,403,013.97 | $0.22 |
| 2026-02-17 | $60,348,080.97 | $5,061,985.40 | $0.29 |
| 2026-02-18 | $65,687,467.43 | $16,106,679.51 | $0.31 |
| 2026-02-19 | $72,044,315.49 | $8,491,024.72 | $0.34 |
| 2026-02-20 | $79,340,560.86 | $13,105,051.41 | $0.38 |
| 2026-02-21 | $78,999,475.36 | $12,477,186.81 | $0.38 |
| 2026-02-22 | $93,285,046.16 | $16,396,980.40 | $0.44 |
| 2026-02-23 | $94,430,532.28 | $11,873,243.02 | $0.45 |
| 2026-02-24 | $104,933,570.25 | $27,314,359.10 | $0.50 |
| 2026-02-25 | $154,882,495.65 | $79,508,931.25 | $0.74 |
| 2026-02-26 | $192,191,971.25 | $30,796,305.34 | $0.92 |
| 2026-02-27 | $384,288,944.01 | $22,926,052.44 | $1.83 |
| 2026-02-28 | $295,334,016.29 | $26,066,860.22 | $1.41 |
| 2026-03-01 | $399,689,787.31 | $31,046,224.83 | $1.90 |
| 2026-03-02 | $364,674,028.76 | $86,702,689.81 | $1.74 |
| 2026-03-03 | $395,270,607.69 | $48,211,965.21 | $1.88 |
| 2026-03-04 | $38,248,885.78 | $48,619,518.08 | $0.18 |
| 2026-03-05 | $34,497,339.16 | $47,633,055.88 | $0.16 |
| 2026-03-06 | $29,537,358.58 | $21,809,138.77 | $0.14 |
| 2026-03-07 | $28,742,154.81 | $4,323,233.52 | $0.14 |
| 2026-03-08 | $24,139,283.65 | $13,253,972.68 | $0.11 |
| 2026-03-09 | $26,552,560.16 | $15,089,946.41 | $0.13 |
| 2026-03-10 | $26,844,357.09 | $11,320,696.68 | $0.13 |
| 2026-03-11 | $25,153,636.33 | $8,066,567.56 | $0.12 |
| 2026-03-12 | $25,081,796.11 | $5,858,507.88 | $0.12 |
| 2026-03-13 | $25,714,182.46 | $6,266,214.06 | $0.12 |
| 2026-03-14 | $26,704,181.74 | $8,673,037.87 | $0.13 |
| 2026-03-15 | $25,883,847.43 | $4,577,172.96 | $0.12 |
| 2026-03-16 | $24,299,070.52 | $2,992,094.42 | $0.12 |
| 2026-03-17 | $22,229,480.66 | $4,021,935.78 | $0.11 |
| 2026-03-18 | $22,539,947.69 | $3,882,335.61 | $0.11 |
| 2026-03-19 | $19,816,237.32 | $3,975,965.10 | $0.09 |
| 2026-03-20 | $19,849,908.01 | $2,726,775.78 | $0.09 |
| 2026-03-21 | $20,540,200.87 | $2,701,868.28 | $0.10 |
| 2026-03-22 | $21,309,797.99 | $10,265,321.67 | $0.10 |
| 2026-03-23 | $19,861,754.19 | $5,783,023.59 | $0.09 |
| 2026-03-24 | $20,211,193.03 | $5,648,353.15 | $0.10 |
| 2026-03-25 | $20,301,714.87 | $11,674,118.87 | $0.10 |
| 2026-03-26 | $19,051,772.12 | $2,011,483.92 | $0.09 |
| 2026-03-27 | $16,894,156.80 | $2,364,768.54 | $0.08 |
| 2026-03-28 | $17,907,760.35 | $850,168.41 | $0.09 |
| 2026-03-29 | $16,750,839.81 | $1,973,514.83 | $0.08 |
| 2026-03-30 | $17,198,380.78 | $654,735.30 | $0.08 |
| 2026-03-31 | $17,662,159.15 | $2,173,255.28 | $0.08 |
| 2026-04-01 | $16,823,959.21 | $449,485.13 | $0.08 |
| 2026-04-02 | $16,170,937.28 | $2,811,406.81 | $0.08 |
| 2026-04-03 | $16,538,719.34 | $3,766,800.55 | $0.08 |
| 2026-04-04 | $15,946,661.82 | $1,850,579.26 | $0.08 |
| 2026-04-05 | $17,191,805.04 | $2,797,595.10 | $0.08 |
| 2026-04-06 | $20,144,807.91 | $5,282,900.57 | $0.10 |
| 2026-04-07 | $20,607,605.26 | $7,894,211.14 | $0.10 |
| 2026-04-08 | $20,717,756.92 | $7,153,927.35 | $0.10 |
| 2026-04-09 | $19,893,802.88 | $3,174,443.39 | $0.09 |
| 2026-04-10 | $20,661,483.33 | $2,808,710.06 | $0.10 |
| 2026-04-11 | $20,368,749.95 | $2,532,871.16 | $0.10 |
| 2026-04-12 | $19,559,966.47 | $1,712,303.69 | $0.09 |
| 2026-04-13 | $19,503,363.67 | $2,861,470.31 | $0.09 |
| 2026-04-14 | $18,273,640.79 | $3,315,840.68 | $0.09 |
| 2026-04-15 | $18,852,898.35 | $6,943,316.63 | $0.09 |
| 2026-04-16 | $18,660,469.27 | $2,403,656.29 | $0.09 |
| 2026-04-17 | $20,303,997.61 | $4,985,332.46 | $0.10 |
| 2026-04-18 | $23,365,177.82 | $17,754,439.50 | $0.11 |
| 2026-04-19 | $18,019,612.05 | $4,391,203.35 | $0.09 |
| 2026-04-20 | $18,648,290.60 | $3,163,394.00 | $0.09 |
| 2026-04-21 | $18,168,326.33 | $2,745,206.18 | $0.09 |
| 2026-04-22 | $18,447,588.85 | $2,180,860.58 | $0.09 |
| 2026-04-23 | $18,006,966.88 | $1,866,070.13 | $0.09 |
| 2026-04-24 | $19,441,206.19 | $3,078,697.90 | $0.09 |
| 2026-04-25 | $20,563,079.32 | $3,800,139.07 | $0.10 |
| 2026-04-26 | $19,887,978.18 | $2,645,260.08 | $0.09 |
| 2026-04-27 | $19,816,364.30 | $1,944,232.19 | $0.09 |
| 2026-04-28 | $19,942,837.65 | $745,418.19 | $0.09 |
| 2026-04-29 | $19,610,687.50 | $654,726.24 | $0.09 |
| 2026-04-30 | $18,279,371.76 | $2,202,588.09 | $0.09 |
| 2026-05-01 | $19,069,016.95 | $588,709.86 | $0.09 |
| 2026-05-02 | $18,318,511.57 | $462,820.98 | $0.09 |
| 2026-05-03 | $18,495,570.40 | $1,224,764.27 | $0.09 |
| 2026-05-04 | $18,141,658.26 | $1,011,403.58 | $0.09 |
| 2026-05-05 | $17,984,683.73 | $497,236.78 | $0.09 |
| 2026-05-06 | $17,994,587.86 | $1,359,152.81 | $0.09 |
| 2026-05-07 | $18,052,120.18 | $1,628,096.90 | $0.09 |
| 2026-05-08 | $17,755,542.60 | $1,597,861.52 | $0.08 |
| 2026-05-09 | $18,491,549.68 | $1,015,936.68 | $0.09 |
| 2026-05-10 | $18,467,167.12 | $722,718.57 | $0.09 |
| 2026-05-11 | $17,941,262.17 | $475,590.08 | $0.09 |
| 2026-05-12 | $17,976,005.68 | $436,022.03 | $0.09 |
| 2026-05-13 | $18,589,199.02 | $1,413,741.95 | $0.09 |
| 2026-05-14 | $17,013,845.02 | $479,961.23 | $0.08 |
| 2026-05-15 | $17,563,416.61 | $1,794,712.24 | $0.08 |
| 2026-05-16 | $16,778,117.69 | $2,293,980.99 | $0.08 |
| 2026-05-17 | $16,749,508.04 | $443,212.94 | $0.08 |
| 2026-05-18 | $17,269,455.88 | $608,922.68 | $0.08 |
| 2026-05-19 | $16,772,182.35 | $1,681,200.44 | $0.08 |
| 2026-05-20 | $16,634,408.57 | $1,109,571.16 | $0.08 |
| 2026-05-21 | $16,714,235.32 | $888,133.37 | $0.08 |
| 2026-05-22 | $17,235,672.40 | $411,903.34 | $0.08 |
| 2026-05-23 | $15,923,245.95 | $917,307.84 | $0.08 |
| 2026-05-24 | $16,265,068.00 | $448,253.61 | $0.08 |
| 2026-05-25 | $15,979,117.14 | $746,284.47 | $0.08 |
| 2026-05-26 | $16,062,426.78 | $370,565.02 | $0.08 |
| 2026-05-27 | $14,755,625.64 | $352,590.39 | $0.07 |
| 2026-05-28 | $14,909,560.63 | $1,010,324.76 | $0.07 |
| 2026-05-29 | $15,691,160.68 | $562,929.27 | $0.07 |
| 2026-05-30 | $17,235,793.05 | $2,674,236.43 | $0.08 |
| 2026-05-31 | $17,135,433.83 | $1,930,382.81 | $0.08 |
| 2026-06-01 | $16,734,230.63 | $351,675.11 | $0.08 |
| 2026-06-02 | $17,343,031.07 | $1,437,494.33 | $0.08 |
| 2026-06-03 | $15,962,648.91 | $1,312,674.43 | $0.08 |
| 2026-06-04 | $15,077,361.45 | $1,244,630.72 | $0.07 |
| 2026-06-05 | $13,260,231.45 | $2,580,061.54 | $0.06 |
| 2026-06-06 | $12,463,433.95 | $2,828,702.16 | $0.06 |
| 2026-06-07 | $12,362,469.10 | $1,465,433.05 | $0.06 |
| 2026-06-08 | $13,420,628.44 | $484,197.12 | $0.06 |
| 2026-06-09 | $17,241,685.30 | $890,112.42 | $0.08 |
| 2026-06-10 | $18,019,315.23 | $15,000,189.09 | $0.09 |
| 2026-06-11 | $18,193,115.93 | $757,433.98 | $0.09 |
| 2026-06-12 | $19,582,008.87 | $1,227,803.72 | $0.09 |
| 2026-06-13 | $18,286,046.83 | $4,516,174.47 | $0.09 |
| 2026-06-14 | $17,835,590.75 | $2,426,930.01 | $0.08 |
| 2026-06-15 | $16,097,414.08 | $704,269.96 | $0.08 |
| 2026-06-16 | $16,570,934.36 | $2,614,202.53 | $0.08 |
| 2026-06-17 | $15,658,468.46 | $1,945,790.15 | $0.07 |
| 2026-06-18 | $15,791,166.52 | $571,309.61 | $0.08 |
| 2026-06-19 | $16,376,194.74 | $662,832.75 | $0.08 |
| 2026-06-20 | $15,889,407.85 | $1,610,636.68 | $0.08 |
| 2026-06-21 | $15,779,286.16 | $1,065,236.59 | $0.08 |
| 2026-06-22 | $15,668,460.15 | $1,153,533.76 | $0.07 |
| 2026-06-23 | $19,187,323.51 | $5,533,494.24 | $0.09 |
| 2026-06-24 | $18,732,817.47 | $3,936,092.39 | $0.09 |
| 2026-06-25 | $17,109,323.83 | $3,223,381.21 | $0.08 |
| 2026-06-26 | $16,583,373.25 | $2,581,852.42 | $0.08 |
| 2026-06-27 | $16,240,354.17 | $1,905,907.56 | $0.08 |
| 2026-06-28 | $16,116,136.39 | $700,890.06 | $0.08 |
| 2026-06-29 | $15,542,994.22 | $707,377.79 | $0.07 |
| 2026-06-30 | $16,791,094.64 | $3,300,086.80 | $0.08 |
| 2026-07-01 | $16,531,527.54 | $800,232.28 | $0.08 |
| 2026-07-02 | $16,550,511.94 | $640,225.16 | $0.08 |
| 2026-07-03 | $16,791,448.50 | $1,544,595.58 | $0.08 |
| 2026-07-04 | $16,993,079.36 | $1,107,574.51 | $0.08 |
| 2026-07-05 | $17,138,610.77 | $579,499.40 | $0.08 |
| 2026-07-06 | $15,247,795.23 | $893,792.51 | $0.07 |
| 2026-07-07 | $15,229,362.93 | $1,856,856.96 | $0.07 |
| 2026-07-08 | $15,734,865.24 | $689,242.85 | $0.07 |
| 2026-07-09 | $19,697,386.75 | $2,641,482.90 | $0.09 |
| 2026-07-10 | $18,251,441.34 | $1,906,560.22 | $0.09 |
| 2026-07-11 | $17,655,197.53 | $2,230,241.02 | $0.08 |
| 2026-07-12 | $15,997,841.49 | $579,640.73 | $0.08 |
| 2026-07-13 | $16,325,305.70 | $583,182.42 | $0.08 |
| 2026-07-14 | $16,327,894.10 | $1,006,625.08 | $0.08 |
| 2026-07-15 | $16,607,257.58 | $620,673.71 | $0.08 |
| 2026-07-16 | $17,059,256.09 | $1,032,583.41 | $0.08 |
| 2026-07-17 | $16,682,978.48 | $1,300,924.00 | $0.08 |
| 2026-07-18 | $16,832,494.43 | $655,072.97 | $0.08 |
| 2026-07-19 | $16,923,303.42 | $710,391.14 | $0.08 |
| 2026-07-20 | $16,568,549.45 | $879,837.53 | $0.08 |
| 2026-07-21 | $17,365,667.08 | $601,190.47 | $0.08 |
| 2026-07-22 | $17,234,654.69 | $1,099,694.64 | $0.08 |
| 2026-07-23 | $17,494,752.68 | $1,418,576.78 | $0.08 |
| 2026-07-24 | $18,469,493.34 | $1,893,665.47 | $0.09 |
| 2026-07-25 | $18,583,131.92 | $2,219,841.81 | $0.09 |
| 2026-07-26 | $19,286,485.54 | $1,572,641.99 | $0.09 |
| 2026-07-27 | $19,251,687.99 | $1,403,632.71 | $0.09 |
| 2026-07-28 | $17,835,889.25 | $1,541,218.56 | $0.08 |
| 2026-07-29 | $17,560,914.97 | $1,419,799.27 | $0.08 |
| 2026-07-30 | $17,019,719.45 | $1,509,694.75 | $0.08 |
| 2026-07-31 | $17,159,851.46 | $1,469,457.28 | $0.08 |
| 2026-08-01 | $18,167,381.69 | $1,897,942.92 | $0.09 |
| 2026-08-02 | $18,349,800.54 | $1,622,375.91 | $0.09 |
| 2026-08-03 | $18,289,675.74 | $1,536,535.97 | $0.09 |
| 2026-08-04 | $17,805,789.79 | $1,499,285.84 | $0.08 |
| 2026-08-05 | $17,553,141.64 | $1,572,937.65 | $0.08 |
| 2026-08-06 | $18,092,682.07 | $2,018,101.57 | $0.09 |
| 2026-08-07 | $18,200,313.45 | $2,263,430.26 | $0.09 |
| 2026-08-08 | $19,512,168.86 | $1,638,659.18 | $0.09 |
| 2026-08-09 | $20,693,270.38 | $5,246,781.85 | $0.10 |
| 2026-08-10 | $19,979,250.87 | $3,345,500.64 | $0.10 |
| 2026-08-11 | $19,311,553.96 | $1,993,737.20 | $0.09 |
| 2026-08-12 | $19,219,990.68 | $2,202,730.84 | $0.09 |
| 2026-08-13 | $20,356,981.11 | $2,786,953.61 | $0.10 |
| 2026-08-14 | $19,068,364.91 | $3,568,083.00 | $0.09 |
| 2026-08-15 | $17,653,763.86 | $2,341,722.07 | $0.08 |
| 2026-08-16 | $17,505,011.43 | $1,740,646.25 | $0.08 |
| 2026-08-17 | $17,759,005.52 | $1,520,547.69 | $0.08 |
| 2026-08-18 | $18,141,206.07 | $2,044,086.92 | $0.09 |
| 2026-08-19 | $17,953,343.59 | $1,599,127.91 | $0.09 |
| 2026-08-20 | $18,776,686.57 | $2,071,415.51 | $0.09 |
| 2026-08-21 | $19,342,086.09 | $2,257,976.02 | $0.09 |
| 2026-08-22 | $18,800,294.05 | $1,818,449.45 | $0.09 |
| 2026-08-23 | $16,732,791.69 | $1,518,561.94 | $0.08 |
| 2026-08-24 | $16,945,418.85 | $1,748,533.16 | $0.08 |
| 2026-08-25 | $17,046,603.78 | $1,853,373.38 | $0.08 |
| 2026-08-26 | $15,210,702.33 | $2,564,420.83 | $0.07 |
| 2026-08-27 | $15,435,092.68 | $1,767,104.63 | $0.07 |
| 2026-08-28 | $16,293,546.52 | $1,273,003.35 | $0.08 |
| 2026-08-29 | $16,432,772.44 | $1,612,685.91 | $0.08 |
| 2026-08-30 | $17,548,703.41 | $1,737,025.84 | $0.08 |
| 2026-08-31 | $16,845,056.52 | $1,631,259.37 | $0.08 |
| 2026-09-01 | $17,556,176.63 | $2,282,500.90 | $0.08 |
| 2026-09-02 | $17,969,514.74 | $1,971,590.41 | $0.09 |
| 2026-09-03 | $17,972,147.70 | $2,978,534.76 | $0.09 |
| 2026-09-04 | $18,451,308.51 | $1,639,276.29 | $0.09 |
| 2026-09-05 | $17,988,046.93 | $1,233,892.89 | $0.09 |
| 2026-09-06 | $18,698,535.35 | $1,116,309.22 | $0.09 |
| 2026-09-07 | $18,227,573.68 | $1,454,017.72 | $0.09 |
| 2026-09-08 | $18,702,912.95 | $1,370,739.17 | $0.09 |
| 2026-09-09 | $18,366,329.76 | $994,438.36 | $0.09 |
| 2026-09-10 | $18,121,506.72 | $1,295,687.71 | $0.09 |
| 2026-09-11 | $18,429,274.14 | $1,754,206.68 | $0.09 |
| 2026-09-12 | $18,571,282.41 | $1,131,691.52 | $0.09 |
| 2026-09-13 | $19,284,202.83 | $1,572,835.33 | $0.09 |
| 2026-09-14 | $28,369,565.92 | $11,923,244.99 | $0.14 |
| 2026-09-15 | $31,519,065.33 | $17,740,856.28 | $0.15 |
| 2026-09-16 | $37,870,145.75 | $72,957,284.26 | $0.18 |
| 2026-09-17 | $28,087,721.14 | $18,137,007.29 | $0.13 |
| 2026-09-18 | $27,402,520.22 | $6,990,431.79 | $0.13 |
| 2026-09-19 | $26,041,731.17 | $3,450,678.72 | $0.12 |
| 2026-09-20 | $26,701,198.35 | $3,242,466.03 | $0.13 |
| 2026-09-21 | $26,427,578.35 | $3,691,166.57 | $0.13 |
| 2026-09-22 | $25,323,724.27 | $2,737,071.42 | $0.12 |
| 2026-09-23 | $25,027,574.52 | $2,551,339.26 | $0.12 |
| 2026-09-24 | $22,943,368.68 | $4,321,184.62 | $0.11 |
| 2026-09-25 | $22,649,787.41 | $2,188,737.63 | $0.11 |
| 2026-09-26 | $24,026,576.65 | $2,066,996.97 | $0.11 |
| 2026-09-27 | $23,161,658.01 | $1,615,249.03 | $0.11 |
| 2026-09-28 | $23,307,747.44 | $1,888,172.50 | $0.11 |
| 2026-09-29 | $20,855,804.95 | $1,734,854.67 | $0.10 |
| 2026-09-30 | $19,052,628.71 | $1,654,385.37 | $0.09 |
| 2026-10-01 | $17,237,292.49 | $1,881,479.81 | $0.08 |
| 2026-10-02 | $17,252,447.30 | $2,400,716.39 | $0.08 |
| 2026-10-03 | $19,230,817.02 | $3,652,935.68 | $0.09 |
| 2026-10-04 | $17,715,004.11 | $1,824,712.92 | $0.08 |
| 2026-10-05 | $17,726,226.03 | $1,453,660.57 | $0.08 |
| 2026-10-06 | $17,330,044.57 | $1,494,417.70 | $0.08 |
| 2026-10-06 | $17,816,765.31 | $1,277,153.00 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
