Stable STABLE #237
$0.0140 9.47% (1d)
Market Overview
Stable current market price is $0.0140 with a 24 hour trading volume of $33.55M. The total available supply of Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 237 in the cryptocurrency market with a marketcap of $254.70M. The STABLE price is 1.12% down in the last one hour.
The high price of the Stable is $0.0145 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
237
Stable Price
$0.0140
Market Cap
$254.70M 9.96%
Fully Diluted Valuation
$1.42B
Trading Volume(24h)
$33.55M
Circulating Supply
18.00B STABLE
Total Supply
100.00B STABLE
Max Supply
100.00B STABLE
High(24h)
$0.0145
Low(24h)
$0.0128
All-time High
$0.0268 47.11%
08 Dec 2025
All-time Low
$0.009221 53.45%
24 Dec 2025
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Price Chart
1h
1.12%
24h
9.47%
7d
48.81%
14d
0.99%
30d
0%
60d
0%
200d
0%
1y
0%
Stable Historical Data
Historical data of Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-09 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-10 | $319,084,028.45 | $219,863,372.09 | $0.02 |
| 2025-12-11 | $316,408,981.49 | $139,855,332.11 | $0.02 |
| 2025-12-12 | $271,024,144.63 | $263,215,424.71 | $0.01 |
| 2025-12-13 | $276,222,184.41 | $188,113,803.50 | $0.02 |
| 2025-12-14 | $279,361,428.58 | $294,772,567.24 | $0.02 |
| 2025-12-15 | $265,155,833.72 | $95,248,954.76 | $0.01 |
| 2025-12-16 | $271,867,242.00 | $91,185,406.67 | $0.02 |
| 2025-12-17 | $256,307,827.36 | $170,076,687.64 | $0.01 |
| 2025-12-18 | $204,483,201.92 | $131,313,055.55 | $0.01 |
| 2025-12-19 | $200,424,064.71 | $73,473,305.19 | $0.01 |
| 2025-12-20 | $224,316,094.81 | $65,073,558.36 | $0.01 |
| 2025-12-21 | $229,679,993.26 | $68,511,839.85 | $0.01 |
| 2025-12-22 | $201,909,327.03 | $131,773,097.58 | $0.01 |
| 2025-12-23 | $184,705,807.06 | $42,985,164.94 | $0.01 |
| 2025-12-24 | $171,292,167.82 | $37,410,102.12 | $0.01 |
| 2025-12-25 | $175,213,155.77 | $26,670,767.24 | $0.01 |
| 2025-12-26 | $195,619,230.49 | $33,561,862.83 | $0.01 |
| 2025-12-27 | $218,840,531.61 | $37,225,069.98 | $0.01 |
| 2025-12-28 | $255,171,705.87 | $48,238,320.65 | $0.01 |
| 2025-12-29 | $233,603,072.56 | $26,593,605.02 | $0.01 |
| 2025-12-30 | $241,388,666.45 | $31,981,670.87 | $0.01 |
| 2025-12-30 | $245,930,799.07 | $36,914,745.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
