BUILDon B #170
$0.226 5.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BUILDon.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for BUILDon. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BUILDon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20995308 - US$0.23027112Current reference: US$0.22575600Re-entry trigger: US$0.22846507
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BUILDon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BUILDon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19840566Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BUILDon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19840566. BUILDon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BUILDon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BUILDon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BUILDon.
No upcoming market event is currently scheduled for BUILDon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BUILDon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BUILDon position, log trades, and review recent activity from one place.
Log in or create an account to track your BUILDon position.
Market Overview
BUILDon current market price is $0.226 with a 24 hour trading volume of $15.05M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 170 in the cryptocurrency market with a marketcap of $225.51M. The B price is 0.3% up in the last one hour.
The high price of the BUILDon is $0.239 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
170
BUILDon Price
$0.226
Market Cap
$225.51M 5.96%
Fully Diluted Valuation
$225.51M
Trading Volume(24h)
$15.05M
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.239
Low(24h)
$0.225
All-time High
$0.764 70.44%
14 May 2026
All-time Low
$0.0830 171.99%
10 Oct 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Price Chart
1h
0.3%
24h
5.4%
7d
7.92%
14d
39.43%
30d
44.54%
60d
27.96%
200d
36.82%
1y
43.68%
BUILDon Historical Data
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-15 | $505,733,760.19 | $42,629,039.54 | $0.51 |
| 2025-07-16 | $505,542,270.38 | $36,259,575.24 | $0.51 |
| 2025-07-17 | $489,077,673.43 | $28,580,850.70 | $0.49 |
| 2025-07-18 | $488,144,704.97 | $28,057,524.84 | $0.49 |
| 2025-07-19 | $511,217,850.01 | $32,061,020.65 | $0.51 |
| 2025-07-20 | $507,926,138.97 | $25,393,577.27 | $0.51 |
| 2025-07-21 | $503,340,451.92 | $33,458,163.34 | $0.50 |
| 2025-07-22 | $527,544,493.37 | $27,698,057.90 | $0.53 |
| 2025-07-23 | $542,608,048.19 | $29,498,538.31 | $0.54 |
| 2025-07-24 | $551,675,455.25 | $26,050,238.37 | $0.55 |
| 2025-07-25 | $577,951,858.92 | $30,229,252.03 | $0.58 |
| 2025-07-26 | $576,748,278.08 | $32,846,887.11 | $0.58 |
| 2025-07-27 | $557,160,355.55 | $23,131,891.14 | $0.56 |
| 2025-07-28 | $451,253,687.59 | $33,704,898.83 | $0.45 |
| 2025-07-29 | $465,304,960.59 | $27,923,027.42 | $0.47 |
| 2025-07-30 | $544,628,432.09 | $36,045,372.52 | $0.54 |
| 2025-07-31 | $515,403,563.00 | $27,400,700.14 | $0.51 |
| 2025-08-01 | $508,981,768.16 | $25,337,023.72 | $0.51 |
| 2025-08-02 | $499,386,288.46 | $19,750,219.62 | $0.50 |
| 2025-08-03 | $478,204,986.39 | $28,254,329.40 | $0.48 |
| 2025-08-04 | $500,270,880.75 | $21,762,458.21 | $0.50 |
| 2025-08-05 | $502,211,033.17 | $21,053,322.88 | $0.50 |
| 2025-08-06 | $468,084,995.85 | $18,881,222.16 | $0.47 |
| 2025-08-07 | $479,264,122.00 | $21,995,858.74 | $0.48 |
| 2025-08-08 | $551,792,014.65 | $23,552,180.16 | $0.55 |
| 2025-08-09 | $573,021,112.30 | $30,067,612.30 | $0.57 |
| 2025-08-10 | $588,082,523.08 | $25,071,957.13 | $0.59 |
| 2025-08-11 | $649,431,541.09 | $33,525,893.37 | $0.65 |
| 2025-08-12 | $660,796,675.04 | $30,147,800.77 | $0.66 |
| 2025-08-13 | $622,263,716.77 | $25,217,937.35 | $0.62 |
| 2025-08-14 | $603,036,554.99 | $22,616,008.04 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,470,098.03 | $0.55 |
| 2025-08-16 | $530,284,872.76 | $20,323,339.37 | $0.53 |
| 2025-08-17 | $516,320,577.04 | $20,044,451.40 | $0.52 |
| 2025-08-18 | $545,721,604.89 | $24,198,438.11 | $0.55 |
| 2025-08-19 | $573,995,148.62 | $24,772,101.92 | $0.57 |
| 2025-08-20 | $566,770,320.39 | $9,173,789.07 | $0.57 |
| 2025-08-21 | $560,330,730.11 | $24,014,340.31 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,269,531.46 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,683,288.01 | $0.57 |
| 2025-08-24 | $574,702,902.97 | $48,363,005.83 | $0.57 |
| 2025-08-25 | $526,727,457.06 | $53,068,957.45 | $0.53 |
| 2025-08-26 | $561,349,115.00 | $12,145,506.92 | $0.56 |
| 2025-08-27 | $579,399,131.57 | $50,277,455.94 | $0.58 |
| 2025-08-28 | $576,780,499.86 | $23,572,063.15 | $0.58 |
| 2025-08-29 | $711,552,465.92 | $45,788,764.17 | $0.71 |
| 2025-08-30 | $662,713,402.40 | $34,208,299.97 | $0.66 |
| 2025-08-31 | $701,671,560.52 | $25,380,931.24 | $0.70 |
| 2025-09-01 | $715,304,676.33 | $22,997,859.05 | $0.72 |
| 2025-09-02 | $679,063,961.55 | $19,782,771.16 | $0.68 |
| 2025-09-03 | $663,549,771.38 | $21,332,237.37 | $0.66 |
| 2025-09-04 | $665,301,524.32 | $16,519,856.73 | $0.67 |
| 2025-09-05 | $610,980,938.05 | $9,729,861.85 | $0.61 |
| 2025-09-06 | $593,123,174.95 | $6,716,547.53 | $0.59 |
| 2025-09-07 | $634,237,101.14 | $15,167,105.92 | $0.63 |
| 2025-09-08 | $622,913,688.23 | $13,359,419.86 | $0.62 |
| 2025-09-09 | $633,213,842.84 | $13,633,108.73 | $0.63 |
| 2025-09-10 | $597,023,203.00 | $15,168,236.37 | $0.60 |
| 2025-09-11 | $601,356,868.64 | $6,770,792.10 | $0.60 |
| 2025-09-12 | $558,002,014.15 | $16,717,500.64 | $0.56 |
| 2025-09-13 | $543,742,115.95 | $13,275,847.37 | $0.54 |
| 2025-09-14 | $546,301,058.33 | $12,620,222.97 | $0.55 |
| 2025-09-15 | $533,194,971.81 | $11,624,782.50 | $0.53 |
| 2025-09-16 | $535,949,426.61 | $7,172,745.98 | $0.54 |
| 2025-09-17 | $551,453,860.54 | $14,839,186.28 | $0.55 |
| 2025-09-18 | $542,566,580.15 | $12,229,569.83 | $0.54 |
| 2025-09-19 | $491,259,313.31 | $13,291,619.20 | $0.49 |
| 2025-09-20 | $498,080,896.75 | $12,423,818.20 | $0.50 |
| 2025-09-21 | $488,896,616.21 | $8,146,192.41 | $0.49 |
| 2025-09-22 | $435,280,961.78 | $25,033,009.03 | $0.44 |
| 2025-09-23 | $388,569,584.50 | $16,981,452.49 | $0.39 |
| 2025-09-24 | $352,132,877.46 | $14,219,328.66 | $0.35 |
| 2025-09-25 | $337,876,422.65 | $12,253,543.81 | $0.34 |
| 2025-09-26 | $316,453,257.66 | $8,246,649.67 | $0.32 |
| 2025-09-27 | $312,496,018.67 | $6,648,894.99 | $0.31 |
| 2025-09-28 | $294,451,588.04 | $24,671,223.68 | $0.29 |
| 2025-09-29 | $268,238,740.60 | $10,043,782.04 | $0.27 |
| 2025-09-30 | $296,189,703.20 | $18,103,346.76 | $0.29 |
| 2025-10-01 | $304,602,124.30 | $17,122,882.04 | $0.30 |
| 2025-10-02 | $293,966,175.24 | $10,999,771.52 | $0.29 |
| 2025-10-03 | $297,865,225.80 | $7,287,078.97 | $0.30 |
| 2025-10-04 | $328,673,104.28 | $11,939,425.14 | $0.33 |
| 2025-10-05 | $286,377,450.96 | $6,982,615.15 | $0.29 |
| 2025-10-06 | $290,295,898.23 | $8,970,602.27 | $0.29 |
| 2025-10-07 | $291,987,854.80 | $16,597,428.17 | $0.29 |
| 2025-10-08 | $258,258,630.56 | $19,073,039.44 | $0.26 |
| 2025-10-09 | $245,665,396.66 | $22,018,464.30 | $0.25 |
| 2025-10-10 | $248,144,589.46 | $33,541,256.07 | $0.25 |
| 2025-10-11 | $168,658,260.79 | $48,650,779.77 | $0.17 |
| 2025-10-12 | $176,539,336.42 | $14,846,454.38 | $0.18 |
| 2025-10-13 | $169,300,639.66 | $88,768,806.58 | $0.17 |
| 2025-10-14 | $215,816,221.99 | $152,635,939.52 | $0.22 |
| 2025-10-15 | $203,141,095.98 | $135,956,587.03 | $0.20 |
| 2025-10-16 | $182,477,474.67 | $131,816,185.86 | $0.18 |
| 2025-10-17 | $174,213,389.32 | $14,476,652.56 | $0.17 |
| 2025-10-18 | $168,909,449.87 | $14,831,923.39 | $0.17 |
| 2025-10-19 | $171,981,372.61 | $17,308,819.21 | $0.17 |
| 2025-10-20 | $170,255,469.28 | $14,110,738.09 | $0.17 |
| 2025-10-21 | $157,475,218.62 | $9,901,781.91 | $0.16 |
| 2025-10-22 | $149,595,616.65 | $9,575,875.33 | $0.15 |
| 2025-10-23 | $155,246,869.07 | $8,609,101.02 | $0.16 |
| 2025-10-24 | $170,006,012.86 | $9,463,967.63 | $0.17 |
| 2025-10-25 | $164,646,069.41 | $10,094,859.27 | $0.16 |
| 2025-10-26 | $168,864,155.76 | $8,218,745.60 | $0.17 |
| 2025-10-27 | $185,918,870.31 | $9,938,471.48 | $0.19 |
| 2025-10-28 | $189,845,337.20 | $14,540,545.52 | $0.19 |
| 2025-10-29 | $182,941,363.46 | $12,825,590.86 | $0.18 |
| 2025-10-30 | $212,695,525.98 | $15,204,703.78 | $0.21 |
| 2025-10-31 | $226,782,807.05 | $26,094,785.72 | $0.23 |
| 2025-11-01 | $193,395,708.50 | $21,016,862.60 | $0.19 |
| 2025-11-02 | $185,939,787.20 | $9,325,350.31 | $0.19 |
| 2025-11-03 | $181,135,674.89 | $10,436,261.61 | $0.18 |
| 2025-11-04 | $184,501,028.39 | $12,618,594.01 | $0.18 |
| 2025-11-05 | $168,050,485.82 | $14,941,869.22 | $0.17 |
| 2025-11-06 | $163,078,905.87 | $8,659,942.85 | $0.16 |
| 2025-11-07 | $156,770,804.03 | $8,659,236.36 | $0.16 |
| 2025-11-08 | $162,219,988.43 | $9,363,065.76 | $0.16 |
| 2025-11-09 | $140,936,832.30 | $10,708,774.06 | $0.14 |
| 2025-11-10 | $141,932,800.52 | $9,703,655.28 | $0.14 |
| 2025-11-11 | $149,716,876.51 | $12,711,781.60 | $0.15 |
| 2025-11-12 | $152,211,034.33 | $10,530,342.79 | $0.15 |
| 2025-11-13 | $158,315,081.69 | $10,509,619.49 | $0.16 |
| 2025-11-14 | $147,817,294.49 | $10,686,080.26 | $0.15 |
| 2025-11-15 | $144,075,980.91 | $11,433,958.82 | $0.14 |
| 2025-11-16 | $168,736,802.35 | $16,659,713.81 | $0.17 |
| 2025-11-17 | $167,066,957.32 | $13,934,317.96 | $0.17 |
| 2025-11-18 | $163,418,656.82 | $11,762,306.93 | $0.16 |
| 2025-11-19 | $175,955,686.40 | $12,186,940.55 | $0.18 |
| 2025-11-20 | $183,453,379.16 | $13,760,477.98 | $0.18 |
| 2025-11-21 | $161,166,404.84 | $12,715,986.26 | $0.16 |
| 2025-11-22 | $170,259,011.57 | $13,440,044.02 | $0.17 |
| 2025-11-23 | $176,616,813.46 | $8,518,777.73 | $0.18 |
| 2025-11-24 | $184,084,330.49 | $12,192,341.13 | $0.18 |
| 2025-11-25 | $180,479,474.65 | $10,559,576.95 | $0.18 |
| 2025-11-26 | $191,729,398.06 | $10,141,123.35 | $0.19 |
| 2025-11-27 | $168,071,471.73 | $13,046,198.71 | $0.17 |
| 2025-11-28 | $158,927,687.74 | $11,388,468.90 | $0.16 |
| 2025-11-29 | $153,168,144.10 | $6,169,974.71 | $0.15 |
| 2025-11-30 | $157,401,256.30 | $5,536,202.05 | $0.16 |
| 2025-12-01 | $159,741,784.10 | $5,751,845.90 | $0.16 |
| 2025-12-02 | $174,919,411.99 | $26,482,512.59 | $0.17 |
| 2025-12-03 | $202,980,230.49 | $25,231,899.30 | $0.20 |
| 2025-12-04 | $231,988,184.20 | $20,438,000.00 | $0.23 |
| 2025-12-05 | $237,399,137.31 | $9,188,815.06 | $0.24 |
| 2025-12-06 | $240,812,204.53 | $9,060,413.92 | $0.24 |
| 2025-12-07 | $222,992,883.45 | $11,235,987.13 | $0.22 |
| 2025-12-08 | $242,845,921.31 | $11,803,023.61 | $0.24 |
| 2025-12-09 | $242,225,166.85 | $9,970,143.74 | $0.24 |
| 2025-12-10 | $232,821,377.02 | $15,944,368.03 | $0.23 |
| 2025-12-11 | $219,071,689.71 | $14,063,628.44 | $0.22 |
| 2025-12-12 | $243,003,031.29 | $12,523,509.92 | $0.24 |
| 2025-12-13 | $242,123,911.13 | $9,756,645.97 | $0.24 |
| 2025-12-14 | $253,038,301.29 | $7,671,228.97 | $0.25 |
| 2025-12-15 | $235,926,609.75 | $9,098,369.50 | $0.24 |
| 2025-12-16 | $240,591,221.64 | $7,831,102.60 | $0.24 |
| 2025-12-17 | $237,025,030.73 | $6,605,756.67 | $0.24 |
| 2025-12-18 | $230,704,091.15 | $7,297,743.02 | $0.23 |
| 2025-12-19 | $223,424,171.81 | $6,856,784.41 | $0.22 |
| 2025-12-20 | $207,429,953.02 | $6,888,026.55 | $0.21 |
| 2025-12-21 | $216,101,046.23 | $8,802,911.01 | $0.22 |
| 2025-12-22 | $210,115,780.36 | $7,751,600.09 | $0.21 |
| 2025-12-23 | $205,329,254.55 | $5,242,691.20 | $0.21 |
| 2025-12-24 | $193,575,338.61 | $6,151,408.75 | $0.19 |
| 2025-12-25 | $190,091,481.24 | $4,545,288.99 | $0.19 |
| 2025-12-26 | $177,656,903.88 | $3,280,643.48 | $0.18 |
| 2025-12-27 | $172,178,153.01 | $3,767,654.64 | $0.17 |
| 2025-12-28 | $160,843,681.13 | $4,866,904.03 | $0.16 |
| 2025-12-29 | $156,921,761.11 | $3,943,678.49 | $0.16 |
| 2025-12-30 | $145,696,834.98 | $3,420,549.03 | $0.15 |
| 2025-12-31 | $151,512,843.86 | $3,853,951.19 | $0.15 |
| 2026-01-01 | $133,123,946.15 | $3,650,163.93 | $0.13 |
| 2026-01-02 | $135,641,053.47 | $4,459,384.15 | $0.14 |
| 2026-01-03 | $138,948,995.00 | $5,327,291.39 | $0.14 |
| 2026-01-04 | $206,922,052.15 | $53,175,720.02 | $0.21 |
| 2026-01-05 | $208,326,677.35 | $26,033,358.25 | $0.21 |
| 2026-01-06 | $208,436,210.26 | $7,810,166.60 | $0.21 |
| 2026-01-07 | $226,170,610.12 | $11,073,871.61 | $0.23 |
| 2026-01-08 | $235,671,458.88 | $12,628,232.76 | $0.24 |
| 2026-01-09 | $220,174,951.21 | $6,428,606.32 | $0.22 |
| 2026-01-10 | $198,809,463.51 | $9,312,822.56 | $0.20 |
| 2026-01-11 | $225,337,413.47 | $11,316,198.85 | $0.23 |
| 2026-01-12 | $233,603,202.72 | $5,603,627.05 | $0.23 |
| 2026-01-13 | $266,948,840.95 | $24,214,051.40 | $0.27 |
| 2026-01-14 | $228,812,919.97 | $28,994,054.96 | $0.23 |
| 2026-01-15 | $256,599,809.39 | $11,002,843.13 | $0.26 |
| 2026-01-16 | $231,903,698.43 | $9,218,868.11 | $0.23 |
| 2026-01-17 | $226,145,965.53 | $12,060,759.32 | $0.23 |
| 2026-01-18 | $211,227,130.48 | $6,675,548.45 | $0.21 |
| 2026-01-19 | $212,384,873.09 | $7,114,477.10 | $0.21 |
| 2026-01-20 | $201,310,928.22 | $6,197,143.66 | $0.20 |
| 2026-01-21 | $201,805,687.82 | $3,306,407.21 | $0.20 |
| 2026-01-22 | $210,658,981.28 | $5,814,360.95 | $0.21 |
| 2026-01-23 | $202,488,164.35 | $4,739,473.29 | $0.20 |
| 2026-01-24 | $200,322,385.05 | $4,294,267.00 | $0.20 |
| 2026-01-25 | $197,952,255.08 | $2,923,954.73 | $0.20 |
| 2026-01-26 | $198,450,919.02 | $3,865,517.59 | $0.20 |
| 2026-01-27 | $195,775,931.95 | $3,622,558.01 | $0.20 |
| 2026-01-28 | $197,109,299.42 | $3,576,141.77 | $0.20 |
| 2026-01-29 | $194,632,864.18 | $3,431,850.09 | $0.19 |
| 2026-01-30 | $194,112,492.05 | $3,742,955.66 | $0.19 |
| 2026-01-31 | $192,986,418.76 | $3,716,233.67 | $0.19 |
| 2026-02-01 | $182,765,483.30 | $4,996,402.90 | $0.18 |
| 2026-02-02 | $183,675,696.62 | $3,822,431.19 | $0.18 |
| 2026-02-03 | $183,566,384.71 | $4,481,156.94 | $0.18 |
| 2026-02-04 | $175,063,206.03 | $4,554,835.08 | $0.17 |
| 2026-02-05 | $189,655,967.31 | $5,265,425.13 | $0.19 |
| 2026-02-06 | $134,506,945.51 | $12,716,544.04 | $0.13 |
| 2026-02-07 | $158,125,375.31 | $16,582,755.72 | $0.16 |
| 2026-02-08 | $138,753,623.94 | $8,177,579.77 | $0.14 |
| 2026-02-09 | $155,968,057.44 | $8,893,776.42 | $0.16 |
| 2026-02-10 | $152,707,588.97 | $5,103,391.28 | $0.15 |
| 2026-02-11 | $157,775,186.63 | $5,895,772.65 | $0.16 |
| 2026-02-12 | $155,656,182.50 | $3,215,697.19 | $0.16 |
| 2026-02-13 | $151,133,874.53 | $4,771,258.43 | $0.15 |
| 2026-02-14 | $143,445,710.66 | $3,733,122.91 | $0.14 |
| 2026-02-15 | $149,340,292.70 | $4,554,400.60 | $0.15 |
| 2026-02-16 | $143,369,853.97 | $2,743,925.48 | $0.14 |
| 2026-02-17 | $144,791,189.72 | $2,478,902.03 | $0.14 |
| 2026-02-18 | $138,946,149.73 | $2,824,095.24 | $0.14 |
| 2026-02-19 | $137,723,409.38 | $3,680,055.16 | $0.14 |
| 2026-02-20 | $134,941,570.08 | $3,080,406.36 | $0.13 |
| 2026-02-21 | $130,615,314.83 | $3,382,493.31 | $0.13 |
| 2026-02-22 | $131,997,086.41 | $2,436,276.83 | $0.13 |
| 2026-02-23 | $131,557,933.73 | $3,179,246.30 | $0.13 |
| 2026-02-24 | $133,849,899.42 | $4,471,802.81 | $0.13 |
| 2026-02-25 | $125,929,125.77 | $3,537,133.06 | $0.13 |
| 2026-02-26 | $132,498,226.98 | $3,321,279.92 | $0.13 |
| 2026-02-27 | $141,183,748.36 | $3,679,428.22 | $0.14 |
| 2026-02-28 | $167,895,012.42 | $10,638,079.48 | $0.17 |
| 2026-03-01 | $173,977,112.68 | $8,285,123.90 | $0.17 |
| 2026-03-02 | $190,985,959.67 | $5,913,115.42 | $0.19 |
| 2026-03-03 | $194,038,387.18 | $5,693,292.33 | $0.19 |
| 2026-03-04 | $196,408,196.83 | $3,280,023.91 | $0.20 |
| 2026-03-05 | $223,856,979.72 | $5,606,607.00 | $0.22 |
| 2026-03-06 | $219,745,294.69 | $9,591,239.95 | $0.22 |
| 2026-03-07 | $214,853,112.62 | $4,995,938.31 | $0.21 |
| 2026-03-08 | $203,807,116.86 | $2,804,344.10 | $0.20 |
| 2026-03-09 | $206,464,741.44 | $3,489,024.72 | $0.21 |
| 2026-03-10 | $213,122,348.24 | $4,349,612.17 | $0.21 |
| 2026-03-11 | $204,770,023.92 | $2,939,924.26 | $0.20 |
| 2026-03-12 | $173,202,055.04 | $4,290,985.94 | $0.17 |
| 2026-03-13 | $180,227,341.06 | $4,705,995.31 | $0.18 |
| 2026-03-14 | $175,192,312.44 | $3,778,279.19 | $0.18 |
| 2026-03-15 | $179,184,606.52 | $4,051,027.06 | $0.18 |
| 2026-03-16 | $180,545,803.71 | $3,108,438.12 | $0.18 |
| 2026-03-17 | $223,696,364.32 | $16,274,084.28 | $0.22 |
| 2026-03-18 | $241,007,468.46 | $9,312,210.10 | $0.24 |
| 2026-03-19 | $238,413,041.28 | $3,879,564.07 | $0.24 |
| 2026-03-20 | $242,386,386.61 | $5,080,027.99 | $0.24 |
| 2026-03-21 | $221,943,632.19 | $5,415,194.43 | $0.22 |
| 2026-03-22 | $217,168,324.38 | $3,813,526.36 | $0.22 |
| 2026-03-23 | $217,073,346.77 | $4,270,130.47 | $0.22 |
| 2026-03-24 | $211,215,577.71 | $4,584,635.75 | $0.21 |
| 2026-03-25 | $220,795,361.05 | $4,321,585.63 | $0.22 |
| 2026-03-26 | $207,523,419.89 | $4,839,536.21 | $0.21 |
| 2026-03-27 | $209,990,718.54 | $6,313,918.26 | $0.21 |
| 2026-03-28 | $202,936,862.68 | $4,168,336.35 | $0.20 |
| 2026-03-29 | $200,585,851.15 | $3,590,158.48 | $0.20 |
| 2026-03-30 | $195,875,775.46 | $3,290,689.85 | $0.20 |
| 2026-03-31 | $196,589,953.59 | $3,075,213.18 | $0.20 |
| 2026-04-01 | $208,668,115.39 | $4,469,108.11 | $0.21 |
| 2026-04-02 | $203,121,292.05 | $3,712,658.16 | $0.20 |
| 2026-04-03 | $191,919,156.64 | $2,118,486.99 | $0.19 |
| 2026-04-04 | $183,459,998.07 | $3,068,615.67 | $0.18 |
| 2026-04-05 | $174,981,699.51 | $3,690,749.80 | $0.17 |
| 2026-04-06 | $187,428,736.42 | $6,934,086.78 | $0.19 |
| 2026-04-07 | $187,230,752.59 | $4,035,883.52 | $0.19 |
| 2026-04-08 | $179,534,007.24 | $3,519,500.70 | $0.18 |
| 2026-04-09 | $171,224,926.97 | $2,178,925.17 | $0.17 |
| 2026-04-10 | $171,678,728.34 | $2,995,129.58 | $0.17 |
| 2026-04-11 | $168,546,835.82 | $4,272,710.18 | $0.17 |
| 2026-04-12 | $164,994,878.31 | $2,022,145.30 | $0.16 |
| 2026-04-13 | $161,624,525.28 | $3,436,776.55 | $0.16 |
| 2026-04-14 | $183,805,564.05 | $6,487,166.02 | $0.18 |
| 2026-04-15 | $112,172,739.47 | $10,484,948.32 | $0.11 |
| 2026-04-16 | $105,454,333.49 | $7,867,965.41 | $0.11 |
| 2026-04-17 | $101,345,581.30 | $7,625,889.05 | $0.10 |
| 2026-04-18 | $104,216,418.47 | $6,915,644.38 | $0.10 |
| 2026-04-19 | $99,947,427.41 | $4,363,896.09 | $0.10 |
| 2026-04-20 | $94,476,843.81 | $4,928,436.15 | $0.09 |
| 2026-04-21 | $95,083,059.49 | $3,438,259.33 | $0.10 |
| 2026-04-22 | $100,555,166.27 | $5,054,791.24 | $0.10 |
| 2026-04-23 | $109,250,627.27 | $5,664,390.13 | $0.11 |
| 2026-04-24 | $102,218,229.78 | $4,213,765.91 | $0.10 |
| 2026-04-25 | $100,207,446.23 | $3,100,218.84 | $0.10 |
| 2026-04-26 | $127,150,574.21 | $17,647,410.67 | $0.13 |
| 2026-04-27 | $136,100,761.57 | $10,726,964.83 | $0.14 |
| 2026-04-28 | $136,601,401.42 | $8,454,836.16 | $0.14 |
| 2026-04-29 | $125,475,455.43 | $2,883,209.33 | $0.13 |
| 2026-04-30 | $134,303,343.29 | $5,800,114.40 | $0.13 |
| 2026-05-01 | $130,291,419.25 | $3,300,518.93 | $0.13 |
| 2026-05-02 | $328,357,070.70 | $91,417,316.84 | $0.33 |
| 2026-05-03 | $333,903,322.44 | $105,095,679.03 | $0.33 |
| 2026-05-04 | $424,545,189.17 | $150,160,649.05 | $0.42 |
| 2026-05-05 | $370,213,643.59 | $134,577,213.36 | $0.37 |
| 2026-05-06 | $443,488,406.45 | $57,423,607.72 | $0.44 |
| 2026-05-07 | $336,723,050.16 | $73,917,978.14 | $0.34 |
| 2026-05-08 | $369,179,946.13 | $48,928,745.53 | $0.37 |
| 2026-05-09 | $382,970,160.07 | $18,129,773.12 | $0.38 |
| 2026-05-10 | $362,213,033.95 | $19,972,613.29 | $0.36 |
| 2026-05-11 | $407,010,984.96 | $10,659,255.09 | $0.41 |
| 2026-05-12 | $631,124,764.17 | $124,846,155.42 | $0.63 |
| 2026-05-13 | $632,437,440.92 | $44,718,798.55 | $0.63 |
| 2026-05-14 | $643,541,723.58 | $53,151,144.87 | $0.64 |
| 2026-05-15 | $470,979,077.31 | $81,824,692.51 | $0.47 |
| 2026-05-16 | $437,724,948.62 | $7,906,884.99 | $0.44 |
| 2026-05-17 | $400,173,580.82 | $38,050,698.28 | $0.40 |
| 2026-05-18 | $385,472,120.80 | $11,470,705.71 | $0.39 |
| 2026-05-19 | $350,961,197.88 | $15,642,182.46 | $0.36 |
| 2026-05-20 | $341,523,091.64 | $3,721,146.79 | $0.34 |
| 2026-05-21 | $367,414,361.76 | $14,701,516.53 | $0.37 |
| 2026-05-22 | $294,013,145.55 | $35,066,926.34 | $0.30 |
| 2026-05-23 | $263,449,270.10 | $6,558,781.33 | $0.26 |
| 2026-05-24 | $254,454,323.51 | $9,047,479.61 | $0.25 |
| 2026-05-25 | $254,043,271.23 | $4,718,668.53 | $0.25 |
| 2026-05-26 | $244,831,309.35 | $9,746,527.42 | $0.24 |
| 2026-05-27 | $248,739,827.20 | $7,511,976.32 | $0.25 |
| 2026-05-28 | $245,188,694.38 | $5,784,499.41 | $0.24 |
| 2026-05-29 | $239,248,204.58 | $8,541,312.64 | $0.24 |
| 2026-05-30 | $243,692,265.20 | $5,516,710.50 | $0.24 |
| 2026-05-31 | $244,152,012.44 | $3,859,329.97 | $0.24 |
| 2026-06-01 | $237,220,426.67 | $3,634,059.79 | $0.24 |
| 2026-06-02 | $250,455,155.81 | $8,522,463.63 | $0.25 |
| 2026-06-03 | $230,718,340.47 | $4,950,073.47 | $0.23 |
| 2026-06-03 | $230,987,445.11 | $2,408,271.47 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
