• Cryptos 18980
  • Exchanges 1444
  • Market Cap $3.09T 1.2%
  • 24h Vol $67.83B
  • Dominance BTC 57.6% ETH 11.8%

Kinesis Gold Live Price Update & Market Capitalization

Kinesis Gold KAU #196

$141.32 2.26% (1d)

Market Overview

Kinesis Gold current market price is $141.32 with a 24 hour trading volume of $78,311. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 196 in the cryptocurrency market with a marketcap of $337.19M. The KAU price is 0.26% up in the last one hour.


The high price of the Kinesis Gold is $149.36 and low price is $137.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

196

Kinesis Gold Price

$141.32

Market Cap

$337.19M 2.25%

Fully Diluted Valuation

$337.19M

Trading Volume(24h)

$78,311

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$149.36

Low(24h)

$137.93

All-time High

$164.45 14.07%
25 Dec 2025

All-time Low

$44.06 220.75%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Price Chart

1h

0.26%

24h

2.26%

7d

2.97%

14d

6.07%

30d

4.37%

60d

9.56%

200d

28.75%

1y

67.4%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days.

DateMarket CapVolumeClose
2024-12-14$122,431,165.81$99,006.45$85.27
2024-12-15$121,919,974.89$26,387.12$84.85
2024-12-16$123,591,143.54$65,042.04$85.83
2024-12-17$122,921,469.83$296,526.94$85.42
2024-12-18$121,975,237.38$76,736.39$84.86
2024-12-19$118,390,750.29$298,550.56$82.44
2024-12-20$121,688,675.86$196,200.12$84.66
2024-12-21$120,951,309.62$246,916.93$84.40
2024-12-22$120,258,084.75$26,148.96$83.88
2024-12-23$120,681,860.26$21,649.69$84.12
2024-12-24$120,846,901.39$132,031.45$84.20
2024-12-25$120,676,531.35$164,831.57$84.34
2024-12-26$121,573,152.05$29,909.38$84.32
2024-12-27$121,787,435.23$32,259.87$84.96
2024-12-28$120,244,478.47$105,494.27$83.86
2024-12-29$121,379,064.18$12,053.35$84.66
2024-12-30$121,104,654.92$47,497.17$84.43
2024-12-31$120,456,850.69$8,409,914.72$84.00
2025-01-01$121,410,035.16$4,240,613.66$84.48
2025-01-02$121,058,225.53$42,977.70$84.38
2025-01-03$122,884,178.52$216,577.16$85.66
2025-01-04$121,388,376.97$4,046,680.09$84.63
2025-01-05$121,462,111.45$121,199.87$84.66
2025-01-06$121,598,945.63$21,513.92$84.77
2025-01-07$121,556,517.46$2,239,127.68$84.75
2025-01-08$122,494,670.24$2,159,769.72$85.32
2025-01-09$122,908,134.38$140,411.48$85.61
2025-01-10$125,427,085.67$367,623.05$85.96
2025-01-11$126,839,545.47$1,061,335.46$87.06
2025-01-12$125,769,257.59$17,746.48$86.98
2025-01-13$127,447,046.64$18,829.09$87.39
2025-01-14$125,567,825.48$1,629,368.51$85.88
2025-01-15$125,612,307.55$2,648,741.99$86.12
2025-01-16$126,867,965.49$3,366,392.43$86.92
2025-01-17$126,514,418.89$231,265.78$86.65
2025-01-18$127,288,993.04$109,787.43$87.48
2025-01-19$126,600,307.25$72,521.14$86.80
2025-01-20$128,237,387.00$62,912.43$87.90
2025-01-21$126,725,256.64$625,012.91$86.86
2025-01-22$127,712,893.09$1,934,874.49$88.56
2025-01-23$127,551,797.57$217,869.13$88.43
2025-01-24$128,393,875.65$107,960.44$88.82
2025-01-25$128,612,139.72$155,491.76$89.30
2025-01-26$128,056,909.67$31,123.06$88.56
2025-01-27$127,809,280.52$53,932.90$88.46
2025-01-28$127,686,531.93$141,480.96$88.40
2025-01-29$128,713,624.85$103,690.39$89.08
2025-01-30$127,974,502.06$1,392,874.63$88.58
2025-01-31$129,560,311.26$77,669.31$89.75
2025-02-01$130,187,207.66$144,354.33$90.17
2025-02-02$128,068,588.41$94,848.15$88.52
2025-02-03$129,773,602.94$253,785.31$89.90
2025-02-04$130,607,568.72$460,376.52$90.37
2025-02-05$130,810,892.67$92,459.08$91.46
2025-02-06$133,508,086.97$300,746.38$92.53
2025-02-07$133,046,483.83$88,549.95$92.05
2025-02-08$132,931,046.41$137,837.61$91.97
2025-02-09$134,234,101.16$49,719.08$92.85
2025-02-10$134,228,485.38$66,783.13$92.84
2025-02-11$135,475,771.36$448,845.42$93.81
2025-02-12$132,548,100.82$772,890.37$92.20
2025-02-13$134,190,696.09$469,554.09$93.54
2025-02-14$135,756,204.11$151,219.48$94.73
2025-02-15$133,597,309.44$1,370,024.93$93.10
2025-02-16$133,273,617.91$23,232.10$93.04
2025-02-17$132,966,812.85$99,710.05$92.68
2025-02-18$133,853,540.29$64,435.67$93.29
2025-02-19$135,940,246.90$283,471.02$94.66
2025-02-20$135,244,551.27$4,090,244.80$94.26
2025-02-21$135,835,703.44$4,850,988.58$94.66
2025-02-22$135,500,064.81$2,897,180.98$94.96
2025-02-23$136,679,808.19$74,740.62$95.23
2025-02-24$135,664,991.86$88,299.64$94.60
2025-02-25$136,060,124.96$4,440,282.39$94.77
2025-02-26$134,755,347.51$5,716,220.41$93.83
2025-02-27$134,657,093.15$3,146,966.87$93.96
2025-02-28$132,898,120.24$4,547,355.23$92.67
2025-03-01$133,266,357.16$2,968,886.35$92.88
2025-03-02$133,159,411.83$91,291.29$92.79
2025-03-03$132,081,966.17$205,623.01$92.02
2025-03-04$133,422,649.07$150,380.10$92.98
2025-03-05$134,694,938.90$13,945,423.89$93.84
2025-03-06$134,555,952.62$17,180,145.39$93.77
2025-03-07$133,599,010.73$14,550,076.16$93.18
2025-03-08$133,928,513.20$44,553,747.37$93.14
2025-03-09$134,082,019.95$231,418.60$93.47
2025-03-10$134,886,622.42$41,192,910.59$94.00
2025-03-11$132,878,721.23$7,888,451.03$92.63
2025-03-12$134,600,391.40$48,542,779.59$93.85
2025-03-13$135,540,481.38$36,810,528.76$94.55
2025-03-14$137,980,042.27$62,921,012.94$96.10
2025-03-15$137,114,740.94$147,085,461.65$95.52
2025-03-16$138,618,991.57$694,229.43$96.56
2025-03-17$137,973,639.28$11,306,306.36$96.20
2025-03-18$138,587,561.64$20,095,747.78$96.58
2025-03-19$140,320,687.02$17,449,806.37$97.81
2025-03-20$140,732,193.04$23,461,228.96$98.07
2025-03-21$140,646,235.35$19,789,475.95$98.01
2025-03-22$138,780,816.44$21,318,396.85$96.70
2025-03-23$139,725,463.35$117,531.14$97.30
2025-03-24$139,760,298.66$2,384,542.15$97.36
2025-03-25$138,847,339.32$20,335,334.05$96.98
2025-03-26$139,475,876.26$22,268,997.39$97.20
2025-03-27$139,379,278.85$25,311,238.68$97.13
2025-03-28$140,987,633.58$25,499,959.17$98.25
2025-03-29$141,643,540.77$24,103,781.73$98.71
2025-03-30$141,399,541.36$172,053.06$98.54
2025-03-31$142,598,180.74$3,521,370.27$99.37
2025-04-01$144,184,640.60$17,047,670.44$100.48
2025-04-02$143,662,580.70$12,413,424.84$100.11
2025-04-03$145,543,029.59$33,838,095.30$101.43
2025-04-04$143,694,738.50$28,622,092.39$100.14
2025-04-05$139,535,858.63$29,402,679.91$97.24
2025-04-06$138,997,775.82$227,173.16$96.85
2025-04-07$137,752,064.08$13,003,256.18$96.00
2025-04-08$137,652,033.06$37,342,679.08$95.86
2025-04-09$137,877,566.85$36,056,295.69$95.65
2025-04-10$142,463,480.46$36,136,544.95$99.20
2025-04-11$147,085,446.77$42,585,303.71$102.50
2025-04-12$148,651,692.78$35,671,116.45$103.59
2025-04-13$148,927,956.20$194,115.96$103.78
2025-04-14$148,601,129.22$27,766,544.35$103.56
2025-04-15$148,176,212.45$81,891,962.80$103.26
2025-04-16$149,507,077.02$42,637,107.15$104.31
2025-04-17$154,786,968.80$49,728,568.45$107.87
2025-04-18$152,679,243.04$51,180,366.58$106.40
2025-04-19$153,712,312.34$436,143.70$107.12
2025-04-20$154,565,321.78$117,008.22$107.71
2025-04-21$154,310,489.78$548,383.91$107.54
2025-04-22$158,563,381.66$41,374,972.34$110.41
2025-04-23$154,198,242.91$36,830,196.52$107.46
2025-04-24$152,999,705.82$49,004,888.61$106.62
2025-04-25$154,701,983.33$51,790,934.25$107.81
2025-04-26$153,924,328.34$50,992,826.45$107.26
2025-04-27$154,098,123.40$146,829.12$107.59
2025-04-28$152,346,981.04$23,112,672.57$106.29
2025-04-29$154,039,804.51$54,740,572.18$107.34
2025-04-30$152,835,944.54$55,244,031.22$106.51
2025-05-01$151,146,110.87$54,458,837.80$105.33
2025-05-02$149,346,703.99$43,570,981.76$104.08
2025-05-03$148,778,397.51$52,298,610.29$103.68
2025-05-04$148,809,834.32$277,985.28$103.70
2025-05-05$149,968,499.56$27,269,553.35$104.51
2025-05-06$153,871,880.10$63,915,127.40$107.23
2025-05-07$156,514,676.03$68,584,620.13$109.07
2025-05-08$155,695,397.07$63,280,961.12$108.56
2025-05-09$152,993,168.77$63,259,416.96$106.60
2025-05-10$153,512,432.75$63,466,843.00$106.98
2025-05-11$154,284,327.31$395,001.18$107.52
2025-05-12$151,409,935.66$23,982,157.71$105.51
2025-05-13$149,451,354.43$64,374,672.04$104.15
2025-05-14$150,069,936.65$65,960,242.79$104.58
2025-05-15$147,014,199.44$64,571,081.04$102.45
2025-05-16$149,820,376.54$64,273,428.43$104.41
2025-05-17$148,112,789.98$64,447,870.26$103.22
2025-05-18$146,086,928.69$969,052.08$101.80
2025-05-19$148,883,005.84$36,209,354.57$103.75
2025-05-20$148,711,701.97$74,942,835.66$103.63
2025-05-21$151,884,250.98$93,390,078.50$105.84
2025-05-22$152,913,775.41$111,602,170.49$106.56
2025-05-23$152,218,837.18$84,622,304.47$106.08
2025-05-24$154,259,609.27$79,735,693.82$107.50
2025-05-25$154,321,694.69$68,614.63$107.54
2025-05-26$154,418,737.02$30,682,628.25$107.61
2025-05-27$154,462,585.59$75,451,041.16$107.64
2025-05-28$152,718,109.01$81,424,972.18$106.43
2025-05-29$150,613,045.66$91,469,177.99$104.96
2025-05-30$152,953,461.24$88,656,649.31$106.59
2025-05-31$150,918,242.71$88,325,031.45$105.17
2025-06-01$151,044,100.53$447,019.58$105.26
2025-06-02$152,839,734.47$25,823,013.44$106.51
2025-06-03$156,270,358.82$92,796,422.67$108.90
2025-06-04$155,001,189.97$105,943,836.66$108.02
2025-06-05$155,738,290.68$107,131,194.23$108.59
2025-06-06$154,959,547.20$112,533,705.90$107.99
2025-06-07$153,653,889.79$114,181,723.24$107.08
2025-06-08$153,703,751.11$763,054.95$107.11
2025-06-09$152,922,302.63$40,482,062.46$106.57
2025-06-10$153,454,496.43$98,544,913.07$106.98
2025-06-11$153,441,960.60$117,234,614.61$106.93
2025-06-12$155,140,575.90$134,238,172.84$108.11
2025-06-13$156,311,789.22$128,004,065.14$109.14
2025-06-14$157,741,477.32$125,304,205.45$109.93
2025-06-15$157,769,125.36$652,611.85$109.95
2025-06-16$158,955,008.76$46,744,953.30$110.77
2025-06-17$156,530,401.75$136,333,402.21$109.20
2025-06-18$156,274,941.69$147,677,899.99$108.90
2025-06-19$155,703,505.18$144,352,607.09$108.51
2025-06-20$155,579,950.41$117,541,024.84$108.42
2025-06-21$154,708,386.88$124,292,818.83$107.81
2025-06-22$155,063,454.41$110,241.59$108.06
2025-06-23$155,626,213.51$38,974,896.52$108.45
2025-06-24$154,549,340.03$109,664,603.46$107.70
2025-06-25$153,383,027.93$139,241,109.43$106.89
2025-06-26$154,044,653.65$139,332,017.30$107.35
2025-06-27$153,189,063.27$139,855,420.70$106.75
2025-06-28$151,650,050.87$137,712,342.19$105.68
2025-06-29$150,451,591.31$646,493.31$104.85
2025-06-30$150,847,303.67$118,006.65$105.15
2025-07-01$152,918,492.52$148,690,970.55$106.56
2025-07-02$154,030,503.03$91,861,627.79$107.45
2025-07-03$154,578,194.67$92,516,121.41$107.72
2025-07-04$153,689,513.31$87,877,947.65$107.09
2025-07-05$153,979,931.97$80,735,769.60$107.30
2025-07-06$154,765,579.74$192,963.05$107.85
2025-07-07$154,336,525.02$182,342.96$107.55
2025-07-08$153,928,978.34$87,781,860.66$107.27
2025-07-09$152,294,843.59$87,541,706.72$106.13
2025-07-10$153,014,240.01$87,822,699.88$106.63
2025-07-11$153,441,169.93$78,253,487.14$106.93
2025-07-12$155,333,651.05$74,371,662.19$108.25
2025-07-13$155,494,309.46$739,448.08$108.36
2025-07-14$155,353,533.37$359,819.09$108.34
2025-07-15$154,294,261.27$28,391,641.38$107.52
2025-07-16$153,658,784.30$19,429,617.49$107.08
2025-07-17$154,639,097.82$21,622,603.88$107.76
2025-07-18$154,173,571.34$21,826,344.11$107.44
2025-07-19$153,847,251.30$20,553,688.84$107.21
2025-07-20$155,032,370.55$157,590.46$108.04
2025-07-21$152,808,759.42$99,811.43$106.48
2025-07-22$156,673,991.25$24,684,116.49$109.18
2025-07-23$158,110,247.43$14,784,886.41$110.18
2025-07-24$156,613,468.48$15,469,481.90$109.14
2025-07-25$155,367,290.99$19,206,109.98$108.27
2025-07-26$154,566,521.40$323,839.74$108.01
2025-07-27$155,620,672.55$235,561.10$108.45
2025-07-28$153,645,420.84$106,138.80$107.27
2025-07-29$153,184,236.35$1,434,374.16$106.75
2025-07-30$153,689,259.00$14,155,260.99$107.10
2025-07-31$151,532,937.77$18,343,946.42$105.60
2025-08-01$151,839,603.76$408,800.64$105.81
2025-08-02$154,403,818.82$18,163,765.08$107.60
2025-08-03$155,249,014.92$298,787.32$108.19
2025-08-04$154,503,873.77$61,282.53$107.67
2025-08-05$155,809,424.59$19,475,595.47$108.58
2025-08-06$156,122,646.49$18,514,103.27$108.80
2025-08-07$155,553,329.67$14,792,239.04$108.40
2025-08-08$156,977,842.81$19,276,869.53$109.39
2025-08-09$156,025,995.07$18,457,841.45$109.84
2025-08-10$157,631,674.37$280,170.55$109.85
2025-08-11$155,568,683.38$105,504.53$108.44
2025-08-12$154,625,831.39$13,435,437.63$107.75
2025-08-13$154,748,872.98$1,376,754.63$107.85
2025-08-14$154,844,569.57$15,155,822.30$107.91
2025-08-15$153,892,713.52$1,089,824.72$107.20
2025-08-16$153,199,610.62$18,809,452.95$106.76
2025-08-17$154,869,195.32$180,797.04$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,801,559.65$18,023,521.62$107.18
2025-08-20$153,101,772.44$9,790,118.84$106.69
2025-08-21$154,411,836.48$19,147,569.14$107.61
2025-08-22$154,054,080.45$18,278,649.75$107.36
2025-08-23$154,835,607.89$18,000,066.47$107.90
2025-08-24$154,877,763.79$106,616.70$107.93
2025-08-25$154,792,335.32$46,836.98$107.87
2025-08-26$155,246,395.12$17,301,276.59$108.19
2025-08-27$156,661,424.99$449,532.55$109.23
2025-08-28$156,656,435.75$21,023,471.45$109.17
2025-08-29$157,561,620.56$7,096,670.11$109.80
2025-08-30$158,409,718.51$20,648,386.44$110.39
2025-08-31$159,713,028.59$131,522.45$111.30
2025-09-01$159,398,274.94$91,706.14$111.08
2025-09-02$160,352,104.14$19,553,016.59$111.75
2025-09-03$162,746,663.12$731,321.78$113.41
2025-09-04$164,163,516.67$41,547,274.06$114.41
2025-09-05$164,035,453.36$568,331.11$114.31
2025-09-06$165,549,428.85$21,473,257.26$115.37
2025-09-07$165,271,425.28$109,672.28$115.17
2025-09-08$165,827,615.84$207,089.28$115.55
2025-09-09$167,756,420.15$20,621,901.34$116.91
2025-09-10$167,311,896.71$25,116,392.91$116.60
2025-09-11$168,149,303.79$21,061,325.78$117.18
2025-09-12$167,820,236.58$17,802,105.87$116.95
2025-09-13$168,071,862.98$12,194,447.70$117.13
2025-09-14$167,901,051.75$16,567.47$116.81
2025-09-15$168,216,447.16$19,364.34$117.23
2025-09-16$170,900,000.91$457,076.05$119.10
2025-09-17$170,459,217.85$18,451,809.39$118.79
2025-09-18$169,070,708.93$23,934,743.52$118.09
2025-09-19$167,882,129.15$18,677,972.14$116.99
2025-09-20$170,820,755.37$14,227.95$119.15
2025-09-21$170,418,085.87$14,269.91$118.75
2025-09-22$169,567,878.52$17,779.62$118.17
2025-09-23$173,163,962.03$12,544.55$120.64
2025-09-24$173,900,153.09$13,711.86$121.22
2025-09-25$172,512,324.97$19,345,557.81$120.22
2025-09-26$172,832,165.25$19,925,564.50$120.44
2025-09-27$174,378,086.74$19,177,277.23$121.52
2025-09-28$172,817,256.69$200,789.85$120.45
2025-09-29$173,876,258.00$31,732.00$121.17
2025-09-30$176,873,420.61$13,248,144.64$123.19
2025-10-01$178,251,868.62$20,173,310.61$124.22
2025-10-02$178,423,810.51$25,142,293.45$124.34
2025-10-03$177,960,783.01$21,017,225.07$124.20
2025-10-04$178,590,351.13$22,766,900.61$124.45
2025-10-05$178,674,338.24$140,440.96$124.52
2025-10-06$177,939,671.83$110,826.01$124.00
2025-10-07$183,245,758.94$14,160,706.42$127.70
2025-10-08$183,863,403.49$22,218,157.52$128.13
2025-10-09$185,551,036.54$22,870,362.35$129.31
2025-10-10$184,094,494.43$22,803,895.95$128.29
2025-10-11$183,615,239.86$608,513.00$130.57
2025-10-12$186,648,264.72$1,001,015.95$130.07
2025-10-13$187,005,972.38$167,843.63$130.32
2025-10-14$190,543,074.54$23,118,812.09$132.78
2025-10-15$192,344,542.95$23,066,265.86$134.04
2025-10-16$194,283,715.87$31,727,588.96$135.39
2025-10-17$201,501,865.37$24,548,809.76$140.42
2025-10-18$197,944,665.37$1,038,028.39$137.91
2025-10-19$196,177,651.04$37,147.73$136.70
2025-10-20$196,260,872.74$122,608.25$136.25
2025-10-21$201,118,770.06$363,518.48$140.15
2025-10-22$190,170,676.71$865,304.69$132.27
2025-10-23$189,572,091.81$509,316.11$131.71
2025-10-24$189,933,519.91$20,986,873.99$132.36
2025-10-25$189,258,421.29$286,408.25$131.89
2025-10-26$189,871,933.30$88,882.70$132.32
2025-10-27$188,609,533.52$108,831.21$131.46
2025-10-28$184,047,623.78$23,219,215.05$128.26
2025-10-29$182,361,577.65$22,656,127.82$127.08
2025-10-30$182,151,747.83$539,437.75$126.89
2025-10-31$185,655,354.05$15,221,679.88$129.38
2025-11-01$185,521,833.56$15,265,699.25$129.29
2025-11-02$184,032,724.99$88,098.07$128.27
2025-11-03$0.00$102,062.34$128.63
2025-11-04$0.00$22,464,792.39$128.38
2025-11-05$0.00$430,280.82$127.10
2025-11-06$0.00$161,006.46$127.93
2025-11-07$0.00$22,987,048.57$128.19
2025-11-08$0.00$255,444.68$129.36
2025-11-09$0.00$39,945.39$128.47
2025-11-10$0.00$54,208.17$129.15
2025-11-11$0.00$13,786,828.30$132.41
2025-11-12$316,621,578.54$16,303,078.81$132.69
2025-11-13$321,858,467.66$510,369.43$134.89
2025-11-14$320,280,270.71$23,704,143.65$134.22
2025-11-15$313,279,603.89$23,808,182.79$131.29
2025-11-16$314,341,524.43$221,344.86$131.73
2025-11-17$315,114,658.27$326,441.51$132.05
2025-11-18$309,908,619.99$241,609.43$129.87
2025-11-19$311,296,467.41$358,082.42$130.41
2025-11-20$312,702,272.70$16,389,756.22$131.04
2025-11-21$313,012,674.60$189,064.37$131.41
2025-11-22$313,360,126.44$8,457,774.41$131.32
2025-11-23$313,154,743.90$133,765.05$131.26
2025-11-24$312,719,064.20$29,556.98$131.12
2025-11-25$317,246,024.42$697,457.88$132.85
2025-11-26$316,902,761.31$16,137,411.92$132.96
2025-11-27$319,819,299.57$8,189,612.04$134.03
2025-11-28$319,315,668.45$8,629,718.22$133.82
2025-11-29$322,168,874.00$457,283.13$135.01
2025-11-30$322,979,286.05$197,737.63$135.36
2025-12-01$323,478,496.82$641,305.05$135.56
2025-12-02$326,749,452.26$768,410.72$136.93
2025-12-03$320,613,039.09$8,929,319.23$134.38
2025-12-04$323,000,985.57$548,344.33$135.57
2025-12-05$322,685,772.99$16,287,799.95$135.23
2025-12-06$336,202,620.10$83,427.31$135.57
2025-12-07$319,718,279.80$113,886.29$133.99
2025-12-08$322,696,917.57$207,930.00$135.23
2025-12-09$320,173,944.02$319,945.31$134.27
2025-12-10$323,379,571.11$7,143,789.33$135.52
2025-12-11$324,867,084.23$299,987.74$136.13
2025-12-12$328,391,674.38$188,970.65$137.62
2025-12-13$362,706,918.53$412,686.43$139.21

Kinesis Gold Market Cap Chart

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAU/USD $141.13$21,005
Kinesis MoneyXRP/KAU $141.30$3,755
Kinesis MoneyKAU/KAG $129.46$31,672
Kinesis MoneyBTC/KAU $141.13$1,460
Kinesis MoneyKAU/C1USD $141.41$51,105
Kinesis MoneyKVT/KAU $141.30$987
EmirexKAU/USDT $130.69$1,019
Kinesis MoneyKAU/USDC $148.17$653
Kinesis MoneyKAU/EUR $139.79$700
Kinesis MoneyETH/KAU $141.31$9
Kinesis MoneyKAU/GBP $139.69$1
Kinesis MoneyKAU/AUD $140.51$0
Kinesis MoneyKAU/AED $139.87$0
Kinesis MoneyKAU/CAD $146.60$0
Kinesis MoneyKAU/USDT $140.72$1,159
Kinesis MoneyXLM/KAU $139.69$62
Kinesis MoneyLTC/KAU $138.18$294

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.

Cryptocurrency Latest News & Updates

Filecoin price confirms bullish reversal setup as exchange balances drop, is a breakout coming?

Filecoin price has broken out of a bullish reversal pattern as the balance of FIL tokens held on exchanges has fallen over the past month.  Summary Filecoin price shot up…...

Read More
Flow outlines Phase 2 progress, targets full EVM functionality within 24 hours

According to a recent update, the Flow Foundation has made “significant progress” in its remediation plan to address the damages dealt during the $3.9 million exploit of the blockchain last…...

Read More
Bitcoin price holds $87K–$89K range as today’s $1.85B options expiry limits breakout

Bitcoin price is hovering in a narrow range as traders stay cautious ahead of a large options expiry, with both spot and derivatives data pointing to lack of a clear…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,990.00
1.59%
ETH
$3,024.21
1.61%
USDT
$0.999
0.03%
BNB
$866.75
0.88%
XRP
$1.87
1.56%
USDC
$1.000
0.01%
SOL
$127.62
2.58%
TRX
$0.285
0.21%
STETH
$3,022.11
1.55%
DOGE
$0.128
7.88%
FIGR_HELOC
$1.02
0.83%
ADA
$0.356
5.9%
WBT
$57.09
1.14%
BCH
$594.51
0.18%
WSTETH
$3,699.53
1.6%
WBTC
$88,639.00
1.42%
WBETH
$3,285.79
1.57%
WEETH
$3,278.74
1.56%
USDS
$1.000
0.02%
LINK
$12.88
5.28%
BSC-USD
$0.999
0.04%
LEO
$9.64
0.43%
ZEC
$513.05
0.66%
WETH
$3,024.84
1.61%
XMR
$417.44
2.2%