Soneium Bridged ASTR (Soneium) ASTR N/A
$0.009574 2.71% (1d)
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.009574 with a 24 hour trading volume of $24,391. The total available supply of Soneium Bridged ASTR (Soneium) is 317.24M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.37% up in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.009885 and low price is $0.009492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.009574
Market Cap
$0 0%
Fully Diluted Valuation
$3,036.25K
Trading Volume(24h)
$24,391
Circulating Supply
0 ASTR
Total Supply
317.24M ASTR
Max Supply
(Not Available)
High(24h)
$0.009885
Low(24h)
$0.009492
All-time High
$0.0576 83.38%
20 Jan 2025
All-time Low
$0.004864 96.76%
06 Jul 2025
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Price Chart
1h
0.37%
24h
2.71%
7d
2.66%
14d
6.61%
30d
22.69%
60d
43.43%
200d
61.2%
1y
0%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $1,163,589.09 | $0.05 |
| 2025-01-21 | $0.00 | $1,179,589.35 | $0.05 |
| 2025-01-22 | $0.00 | $547,360.05 | $0.06 |
| 2025-01-23 | $0.00 | $1,593,940.08 | $0.05 |
| 2025-01-24 | $0.00 | $1,282,419.78 | $0.05 |
| 2025-01-25 | $0.00 | $988,046.81 | $0.05 |
| 2025-01-26 | $0.00 | $914,325.93 | $0.05 |
| 2025-01-27 | $0.00 | $717,354.43 | $0.05 |
| 2025-01-28 | $0.00 | $1,937,573.15 | $0.05 |
| 2025-01-29 | $0.00 | $983,403.74 | $0.05 |
| 2025-01-30 | $0.00 | $1,189,876.23 | $0.05 |
| 2025-01-31 | $0.00 | $835,870.51 | $0.05 |
| 2025-02-01 | $0.00 | $1,136,144.88 | $0.05 |
| 2025-02-02 | $0.00 | $773,930.34 | $0.05 |
| 2025-02-03 | $0.00 | $245,563.06 | $0.04 |
| 2025-02-04 | $0.00 | $43,166.98 | $0.04 |
| 2025-02-05 | $0.00 | $323,445.29 | $0.04 |
| 2025-02-06 | $0.00 | $705,387.29 | $0.04 |
| 2025-02-07 | $0.00 | $237,329.30 | $0.04 |
| 2025-02-08 | $0.00 | $582,248.32 | $0.04 |
| 2025-02-09 | $0.00 | $486,456.17 | $0.04 |
| 2025-02-10 | $0.00 | $460,724.92 | $0.04 |
| 2025-02-11 | $0.00 | $193,472.60 | $0.04 |
| 2025-02-12 | $0.00 | $586,031.23 | $0.04 |
| 2025-02-13 | $0.00 | $750,967.55 | $0.04 |
| 2025-02-14 | $0.00 | $586,417.52 | $0.04 |
| 2025-02-15 | $0.00 | $375,585.83 | $0.04 |
| 2025-02-16 | $0.00 | $545,273.99 | $0.04 |
| 2025-02-17 | $0.00 | $562,202.21 | $0.04 |
| 2025-02-18 | $0.00 | $369,814.60 | $0.04 |
| 2025-02-19 | $0.00 | $562,661.47 | $0.04 |
| 2025-02-20 | $0.00 | $844,864.22 | $0.04 |
| 2025-02-21 | $0.00 | $763,264.72 | $0.04 |
| 2025-02-22 | $0.00 | $2,382,082.19 | $0.04 |
| 2025-02-23 | $0.00 | $1,899,753.58 | $0.05 |
| 2025-02-24 | $0.00 | $1,535,022.78 | $0.04 |
| 2025-02-25 | $0.00 | $1,316,958.69 | $0.04 |
| 2025-02-26 | $0.00 | $1,344,390.20 | $0.04 |
| 2025-02-27 | $0.00 | $1,747,410.65 | $0.04 |
| 2025-02-28 | $0.00 | $2,126,315.75 | $0.04 |
| 2025-03-01 | $0.00 | $3,577,467.91 | $0.04 |
| 2025-03-02 | $0.00 | $2,055,861.45 | $0.04 |
| 2025-03-03 | $0.00 | $3,691,380.74 | $0.04 |
| 2025-03-04 | $0.00 | $1,419,249.64 | $0.03 |
| 2025-03-05 | $0.00 | $1,620,032.87 | $0.03 |
| 2025-03-06 | $0.00 | $826,087.49 | $0.03 |
| 2025-03-07 | $0.00 | $864,204.21 | $0.03 |
| 2025-03-08 | $0.00 | $1,570,012.96 | $0.03 |
| 2025-03-09 | $0.00 | $902,858.52 | $0.03 |
| 2025-03-10 | $0.00 | $1,008,042.09 | $0.03 |
| 2025-03-11 | $0.00 | $1,246,980.77 | $0.03 |
| 2025-03-12 | $0.00 | $1,564,435.30 | $0.03 |
| 2025-03-13 | $0.00 | $1,443,614.39 | $0.03 |
| 2025-03-14 | $0.00 | $697,961.11 | $0.03 |
| 2025-03-15 | $0.00 | $1,127,460.11 | $0.03 |
| 2025-03-16 | $0.00 | $661,914.65 | $0.03 |
| 2025-03-17 | $0.00 | $825,568.07 | $0.03 |
| 2025-03-18 | $0.00 | $1,086,004.58 | $0.03 |
| 2025-03-19 | $0.00 | $1,211,680.13 | $0.03 |
| 2025-03-20 | $0.00 | $655,989.54 | $0.03 |
| 2025-03-21 | $0.00 | $1,228,786.80 | $0.03 |
| 2025-03-22 | $0.00 | $1,095,405.17 | $0.03 |
| 2025-03-23 | $0.00 | $881,391.66 | $0.03 |
| 2025-03-24 | $0.00 | $865,568.40 | $0.03 |
| 2025-03-25 | $0.00 | $840,956.31 | $0.03 |
| 2025-03-26 | $0.00 | $647,099.91 | $0.03 |
| 2025-03-27 | $0.00 | $1,529,403.18 | $0.03 |
| 2025-03-28 | $0.00 | $971,483.81 | $0.03 |
| 2025-03-29 | $0.00 | $1,975,158.42 | $0.03 |
| 2025-03-30 | $0.00 | $1,300,527.68 | $0.03 |
| 2025-03-31 | $0.00 | $1,646,732.61 | $0.03 |
| 2025-04-01 | $0.00 | $1,356,887.64 | $0.03 |
| 2025-04-02 | $0.00 | $998,744.97 | $0.03 |
| 2025-04-03 | $0.00 | $1,610,963.09 | $0.03 |
| 2025-04-04 | $0.00 | $2,397,368.71 | $0.03 |
| 2025-04-05 | $0.00 | $1,982,518.01 | $0.03 |
| 2025-04-06 | $0.00 | $498,125.80 | $0.03 |
| 2025-04-07 | $0.00 | $1,570,196.64 | $0.02 |
| 2025-04-08 | $0.00 | $1,722,670.30 | $0.02 |
| 2025-04-09 | $0.00 | $1,484,621.52 | $0.02 |
| 2025-04-10 | $0.00 | $2,226,576.42 | $0.03 |
| 2025-04-11 | $0.00 | $396,162.89 | $0.02 |
| 2025-04-12 | $0.00 | $847,242.77 | $0.03 |
| 2025-04-13 | $0.00 | $1,307,740.28 | $0.03 |
| 2025-04-14 | $0.00 | $1,462,198.19 | $0.03 |
| 2025-04-15 | $0.00 | $1,188,759.34 | $0.03 |
| 2025-04-16 | $0.00 | $634,808.54 | $0.03 |
| 2025-04-17 | $0.00 | $884,961.19 | $0.03 |
| 2025-04-18 | $0.00 | $724,890.58 | $0.03 |
| 2025-04-19 | $0.00 | $335,304.14 | $0.03 |
| 2025-04-20 | $0.00 | $788,006.43 | $0.03 |
| 2025-04-21 | $0.00 | $793,192.34 | $0.03 |
| 2025-04-22 | $0.00 | $1,078,265.26 | $0.03 |
| 2025-04-23 | $0.00 | $992,796.23 | $0.03 |
| 2025-04-24 | $0.00 | $1,014,796.02 | $0.03 |
| 2025-04-25 | $0.00 | $842,983.18 | $0.03 |
| 2025-04-26 | $0.00 | $867,473.30 | $0.03 |
| 2025-04-27 | $0.00 | $1,173,347.76 | $0.03 |
| 2025-04-28 | $0.00 | $811,832.09 | $0.03 |
| 2025-04-29 | $0.00 | $1,030,882.88 | $0.03 |
| 2025-04-30 | $0.00 | $992,153.50 | $0.03 |
| 2025-05-01 | $0.00 | $212,033.94 | $0.03 |
| 2025-05-02 | $0.00 | $725,282.94 | $0.03 |
| 2025-05-03 | $0.00 | $675,624.59 | $0.03 |
| 2025-05-04 | $0.00 | $532,954.97 | $0.03 |
| 2025-05-05 | $0.00 | $362,559.62 | $0.03 |
| 2025-05-06 | $0.00 | $767,309.75 | $0.03 |
| 2025-05-07 | $0.00 | $786,714.18 | $0.03 |
| 2025-05-08 | $0.00 | $712,809.11 | $0.03 |
| 2025-05-09 | $0.00 | $1,785,288.08 | $0.03 |
| 2025-05-10 | $0.00 | $1,709,586.18 | $0.03 |
| 2025-05-11 | $0.00 | $1,215,515.79 | $0.03 |
| 2025-05-12 | $0.00 | $1,274,854.47 | $0.03 |
| 2025-05-13 | $0.00 | $3,127,500.28 | $0.03 |
| 2025-05-14 | $0.00 | $1,218,316.30 | $0.03 |
| 2025-05-15 | $0.00 | $259,916.94 | $0.03 |
| 2025-05-16 | $0.00 | $1,393,582.81 | $0.03 |
| 2025-05-17 | $0.00 | $988,089.00 | $0.03 |
| 2025-05-18 | $0.00 | $464,100.72 | $0.03 |
| 2025-05-19 | $0.00 | $791,462.15 | $0.03 |
| 2025-05-20 | $0.00 | $1,066,990.13 | $0.03 |
| 2025-05-21 | $0.00 | $125,086.94 | $0.03 |
| 2025-05-22 | $0.00 | $721,961.62 | $0.03 |
| 2025-05-23 | $0.00 | $655,467.34 | $0.03 |
| 2025-05-24 | $0.00 | $1,307,277.15 | $0.03 |
| 2025-05-25 | $0.00 | $766,316.36 | $0.03 |
| 2025-05-26 | $0.00 | $198,408.95 | $0.03 |
| 2025-05-27 | $0.00 | $264,356.14 | $0.03 |
| 2025-05-28 | $0.00 | $701,059.89 | $0.03 |
| 2025-05-29 | $0.00 | $450,149.35 | $0.03 |
| 2025-05-30 | $0.00 | $1,007,050.92 | $0.03 |
| 2025-05-31 | $0.00 | $983,480.34 | $0.03 |
| 2025-06-01 | $0.00 | $801,600.03 | $0.03 |
| 2025-06-02 | $0.00 | $64,707.55 | $0.03 |
| 2025-06-03 | $0.00 | $655,333.09 | $0.03 |
| 2025-06-04 | $0.00 | $630,490.99 | $0.03 |
| 2025-06-05 | $0.00 | $826,435.36 | $0.03 |
| 2025-06-06 | $0.00 | $1,303,450.71 | $0.03 |
| 2025-06-07 | $0.00 | $331,443.93 | $0.03 |
| 2025-06-08 | $0.00 | $705,471.90 | $0.03 |
| 2025-06-09 | $0.00 | $490,647.66 | $0.03 |
| 2025-06-10 | $0.00 | $773,991.87 | $0.03 |
| 2025-06-11 | $0.00 | $1,946,318.84 | $0.03 |
| 2025-06-12 | $0.00 | $931,290.16 | $0.03 |
| 2025-06-13 | $0.00 | $997,245.37 | $0.03 |
| 2025-06-14 | $0.00 | $1,166,636.09 | $0.03 |
| 2025-06-15 | $0.00 | $419,156.62 | $0.02 |
| 2025-06-16 | $0.00 | $439,754.82 | $0.03 |
| 2025-06-17 | $0.00 | $551,664.96 | $0.03 |
| 2025-06-18 | $0.00 | $521,505.98 | $0.02 |
| 2025-06-19 | $0.00 | $672,500.84 | $0.02 |
| 2025-06-20 | $0.00 | $402,522.81 | $0.02 |
| 2025-06-21 | $0.00 | $501,171.96 | $0.02 |
| 2025-06-22 | $0.00 | $815,355.78 | $0.02 |
| 2025-06-23 | $0.00 | $628,741.27 | $0.02 |
| 2025-06-24 | $0.00 | $752,690.96 | $0.02 |
| 2025-06-25 | $0.00 | $121,565.20 | $0.02 |
| 2025-06-26 | $0.00 | $643,404.07 | $0.02 |
| 2025-06-27 | $0.00 | $768,893.29 | $0.02 |
| 2025-06-28 | $0.00 | $602,805.66 | $0.02 |
| 2025-06-29 | $0.00 | $245,973.52 | $0.02 |
| 2025-06-30 | $0.00 | $210,436.31 | $0.02 |
| 2025-07-01 | $0.00 | $341,517.08 | $0.02 |
| 2025-07-02 | $0.00 | $326,862.49 | $0.02 |
| 2025-07-03 | $0.00 | $816,366.64 | $0.02 |
| 2025-07-04 | $0.00 | $914,381.03 | $0.02 |
| 2025-07-05 | $0.00 | $1,070,415.12 | $0.02 |
| 2025-07-06 | $0.00 | $802,899.46 | $0.01 |
| 2025-07-07 | $0.00 | $1,254,117.68 | $0.02 |
| 2025-07-08 | $0.00 | $318,656.27 | $0.02 |
| 2025-07-09 | $0.00 | $105,352.28 | $0.02 |
| 2025-07-10 | $0.00 | $306,700.57 | $0.02 |
| 2025-07-11 | $0.00 | $638,621.69 | $0.02 |
| 2025-07-12 | $0.00 | $1,040,490.25 | $0.02 |
| 2025-07-13 | $0.00 | $694,945.69 | $0.02 |
| 2025-07-14 | $0.00 | $738,107.19 | $0.03 |
| 2025-07-15 | $0.00 | $1,017,315.11 | $0.02 |
| 2025-07-16 | $0.00 | $856,083.47 | $0.03 |
| 2025-07-17 | $0.00 | $540,389.57 | $0.03 |
| 2025-07-18 | $0.00 | $570,609.88 | $0.03 |
| 2025-07-19 | $0.00 | $722,338.92 | $0.03 |
| 2025-07-20 | $0.00 | $86,940.75 | $0.03 |
| 2025-07-21 | $0.00 | $630,922.79 | $0.03 |
| 2025-07-22 | $0.00 | $450,941.96 | $0.03 |
| 2025-07-23 | $0.00 | $860,392.28 | $0.03 |
| 2025-07-24 | $0.00 | $171,784.24 | $0.03 |
| 2025-07-25 | $0.00 | $741,427.53 | $0.03 |
| 2025-07-26 | $0.00 | $753,815.76 | $0.03 |
| 2025-07-27 | $0.00 | $150,320.72 | $0.03 |
| 2025-07-28 | $0.00 | $254,521.30 | $0.03 |
| 2025-07-29 | $0.00 | $366,063.23 | $0.03 |
| 2025-07-30 | $0.00 | $372,375.29 | $0.02 |
| 2025-07-31 | $0.00 | $395,545.68 | $0.02 |
| 2025-08-01 | $0.00 | $299,752.47 | $0.02 |
| 2025-08-02 | $0.00 | $517,307.64 | $0.02 |
| 2025-08-03 | $0.00 | $312,616.48 | $0.02 |
| 2025-08-04 | $0.00 | $130,073.61 | $0.02 |
| 2025-08-05 | $0.00 | $126,935.71 | $0.02 |
| 2025-08-06 | $0.00 | $95,717.86 | $0.02 |
| 2025-08-07 | $0.00 | $301,967.43 | $0.02 |
| 2025-08-08 | $0.00 | $207,288.31 | $0.02 |
| 2025-08-09 | $0.00 | $418,688.14 | $0.03 |
| 2025-08-10 | $0.00 | $155,831.58 | $0.03 |
| 2025-08-11 | $0.00 | $303,559.96 | $0.03 |
| 2025-08-12 | $0.00 | $165,377.61 | $0.02 |
| 2025-08-13 | $0.00 | $378,330.33 | $0.03 |
| 2025-08-14 | $0.00 | $340,381.21 | $0.03 |
| 2025-08-15 | $0.00 | $505,883.96 | $0.02 |
| 2025-08-16 | $0.00 | $82,230.92 | $0.02 |
| 2025-08-17 | $0.00 | $230,432.57 | $0.03 |
| 2025-08-18 | $0.00 | $132,937.18 | $0.03 |
| 2025-08-19 | $0.00 | $449,079.20 | $0.02 |
| 2025-08-20 | $0.00 | $255,699.63 | $0.02 |
| 2025-08-21 | $0.00 | $341,674.32 | $0.02 |
| 2025-08-22 | $0.00 | $369,205.73 | $0.02 |
| 2025-08-23 | $0.00 | $754,623.10 | $0.03 |
| 2025-08-24 | $0.00 | $432,809.23 | $0.03 |
| 2025-08-25 | $0.00 | $575,627.89 | $0.03 |
| 2025-08-26 | $0.00 | $606,979.95 | $0.02 |
| 2025-08-27 | $0.00 | $583,038.52 | $0.02 |
| 2025-08-28 | $0.00 | $174,463.45 | $0.02 |
| 2025-08-29 | $0.00 | $394,542.28 | $0.02 |
| 2025-08-30 | $0.00 | $386,276.95 | $0.02 |
| 2025-08-31 | $0.00 | $182,829.36 | $0.02 |
| 2025-09-01 | $0.00 | $220,190.30 | $0.02 |
| 2025-09-02 | $0.00 | $504,425.18 | $0.02 |
| 2025-09-03 | $0.00 | $63,290.39 | $0.02 |
| 2025-09-04 | $0.00 | $151,807.29 | $0.02 |
| 2025-09-05 | $0.00 | $6,345.69 | $0.02 |
| 2025-09-06 | $0.00 | $374,850.73 | $0.02 |
| 2025-09-06 | $0.00 | $252,185.47 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
