Zedxion Bridged USDT (Zedxion) USDT.Z N/A
$1.00 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zedxion Bridged USDT (Zedxion).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Zedxion Bridged USDT (Zedxion). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Zedxion Bridged USDT (Zedxion) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zedxion Bridged USDT (Zedxion).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zedxion Bridged USDT (Zedxion).
No upcoming market event is currently scheduled for Zedxion Bridged USDT (Zedxion) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zedxion Bridged USDT (Zedxion).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zedxion Bridged USDT (Zedxion) position, log trades, and review recent activity from one place.
Log in or create an account to track your Zedxion Bridged USDT (Zedxion) position.
Market Overview
Zedxion Bridged USDT (Zedxion) current market price is $1.00 with a 24 hour trading volume of $393.09K. The total available supply of Zedxion Bridged USDT (Zedxion) is 13.93B USDT.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.11M. The USDT.Z price is 0% down in the last one hour.
The high price of the Zedxion Bridged USDT (Zedxion) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedxion Bridged USDT (Zedxion) Rank
(Not Available)
Zedxion Bridged USDT (Zedxion) Price
$1.00
Market Cap
$13.11M 0.02%
Fully Diluted Valuation
$13.93B
Trading Volume(24h)
$393.09K
Circulating Supply
13.10M USDT.Z
Total Supply
13.93B USDT.Z
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.02 2.1%
10 Oct 2025
All-time Low
$0.982 1.88%
10 Oct 2025
Cryptocurrency Zedxion Bridged USDT (Zedxion) Calculator
Want to convert more cryptocurrencies?
Zedxion Bridged USDT (Zedxion) Price Chart
1h
0%
24h
0.02%
7d
0.08%
14d
0.08%
30d
0.01%
60d
0.36%
200d
0.01%
1y
0%
Zedxion Bridged USDT (Zedxion) Historical Data
Historical data of Zedxion Bridged USDT (Zedxion) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $95,558.91 | $1.00 |
| 2025-06-12 | $0.00 | $95,301.62 | $1.00 |
| 2025-06-13 | $0.00 | $340,167.07 | $1.00 |
| 2025-06-14 | $0.00 | $256,157.52 | $1.00 |
| 2025-06-15 | $0.00 | $154,001.58 | $1.00 |
| 2025-06-16 | $0.00 | $118,421.32 | $1.00 |
| 2025-06-17 | $0.00 | $106,969.00 | $1.00 |
| 2025-06-18 | $0.00 | $197,191.86 | $1.00 |
| 2025-06-19 | $0.00 | $408,117.26 | $1.00 |
| 2025-06-20 | $0.00 | $197,522.56 | $1.00 |
| 2025-06-21 | $0.00 | $274,246.94 | $1.00 |
| 2025-06-22 | $0.00 | $224,104.88 | $1.00 |
| 2025-06-23 | $0.00 | $381,264.98 | $1.00 |
| 2025-06-24 | $0.00 | $351,349.36 | $1.00 |
| 2025-06-25 | $0.00 | $219,731.65 | $1.00 |
| 2025-06-26 | $0.00 | $87,969.36 | $1.00 |
| 2025-06-27 | $0.00 | $180,965.11 | $1.00 |
| 2025-06-28 | $0.00 | $186,428.93 | $1.00 |
| 2025-06-29 | $0.00 | $427,751.87 | $1.00 |
| 2025-06-30 | $0.00 | $105,270.66 | $1.00 |
| 2025-07-01 | $0.00 | $87,968.34 | $1.00 |
| 2025-07-02 | $0.00 | $1,330,651.66 | $1.00 |
| 2025-07-03 | $0.00 | $960,505.57 | $1.00 |
| 2025-07-04 | $0.00 | $703,201.68 | $1.00 |
| 2025-07-05 | $0.00 | $908,361.78 | $1.00 |
| 2025-07-06 | $0.00 | $649,486.75 | $1.00 |
| 2025-07-07 | $0.00 | $325,694.45 | $1.00 |
| 2025-07-08 | $0.00 | $72,259.71 | $1.00 |
| 2025-07-09 | $0.00 | $59,781.45 | $1.00 |
| 2025-07-10 | $0.00 | $50,503.58 | $1.00 |
| 2025-07-11 | $0.00 | $173,986.88 | $1.00 |
| 2025-07-12 | $0.00 | $84,956.05 | $1.00 |
| 2025-07-13 | $6,533,770.96 | $250,020.54 | $1.00 |
| 2025-07-14 | $6,534,232.35 | $128,872.47 | $1.00 |
| 2025-07-15 | $6,579,677.17 | $65,003.45 | $1.00 |
| 2025-07-16 | $6,579,058.11 | $646,613.92 | $1.00 |
| 2025-07-17 | $6,581,498.59 | $57,001.98 | $1.00 |
| 2025-07-18 | $6,598,026.74 | $70,461.69 | $1.00 |
| 2025-07-19 | $6,647,303.94 | $234,678.82 | $1.00 |
| 2025-07-20 | $6,646,740.29 | $200,158.61 | $1.00 |
| 2025-07-21 | $6,646,363.78 | $141,306.16 | $1.00 |
| 2025-07-22 | $6,873,653.28 | $206,414.51 | $1.00 |
| 2025-07-23 | $6,893,788.01 | $732,610.77 | $1.00 |
| 2025-07-24 | $6,920,565.41 | $610,009.62 | $1.00 |
| 2025-07-25 | $6,902,818.86 | $1,212,913.53 | $1.00 |
| 2025-07-26 | $6,900,069.53 | $1,498,822.27 | $1.00 |
| 2025-07-27 | $6,901,631.96 | $66,175.88 | $1.00 |
| 2025-07-28 | $6,901,755.86 | $63,935.34 | $1.00 |
| 2025-07-29 | $7,099,272.06 | $62,898.92 | $1.00 |
| 2025-07-30 | $7,099,482.92 | $1,025,161.52 | $1.00 |
| 2025-07-31 | $7,099,374.19 | $1,576,740.46 | $1.00 |
| 2025-08-01 | $7,098,628.70 | $1,289,090.59 | $1.00 |
| 2025-08-02 | $7,095,371.83 | $2,069,317.17 | $1.00 |
| 2025-08-03 | $7,099,233.69 | $1,456,822.43 | $1.00 |
| 2025-08-04 | $7,099,992.59 | $1,024,557.70 | $1.00 |
| 2025-08-05 | $7,099,781.58 | $988,932.70 | $1.00 |
| 2025-08-06 | $7,082,873.49 | $1,200,267.33 | $1.00 |
| 2025-08-07 | $7,100,150.79 | $1,159,239.15 | $1.00 |
| 2025-08-08 | $7,100,957.30 | $1,041,311.67 | $1.00 |
| 2025-08-09 | $7,091,704.55 | $900,443.42 | $1.00 |
| 2025-08-10 | $7,102,440.27 | $94,240.68 | $1.00 |
| 2025-08-11 | $7,101,490.22 | $92,049.65 | $1.00 |
| 2025-08-12 | $7,110,748.03 | $161,025.46 | $1.00 |
| 2025-08-13 | $7,138,834.53 | $127,687.20 | $1.00 |
| 2025-08-14 | $7,215,781.65 | $179,015.92 | $1.00 |
| 2025-08-15 | $7,267,768.03 | $1,330,554.64 | $1.00 |
| 2025-08-16 | $7,311,123.55 | $1,613,150.82 | $1.00 |
| 2025-08-17 | $7,292,372.43 | $1,045,911.74 | $1.00 |
| 2025-08-18 | $7,291,663.15 | $1,023,435.31 | $1.00 |
| 2025-08-19 | $7,106,301.53 | $1,776,689.11 | $1.00 |
| 2025-08-20 | $7,166,168.96 | $860,339.98 | $1.00 |
| 2025-08-21 | $7,188,800.37 | $1,407,160.31 | $1.00 |
| 2025-08-22 | $7,170,705.95 | $1,084,469.32 | $1.00 |
| 2025-08-23 | $7,181,594.89 | $538,529.84 | $1.00 |
| 2025-08-24 | $7,185,612.22 | $241,274.23 | $1.00 |
| 2025-08-25 | $7,333,912.76 | $728,214.91 | $1.00 |
| 2025-08-26 | $7,309,853.44 | $1,652,347.47 | $1.00 |
| 2025-08-27 | $7,326,692.59 | $1,675,470.08 | $1.00 |
| 2025-08-28 | $7,375,326.04 | $1,434,698.26 | $1.00 |
| 2025-08-29 | $7,363,327.26 | $1,203,031.69 | $1.00 |
| 2025-08-30 | $7,361,379.85 | $1,461,955.54 | $1.00 |
| 2025-08-31 | $7,361,620.56 | $911,914.62 | $1.00 |
| 2025-09-01 | $7,362,708.09 | $875,124.87 | $1.00 |
| 2025-09-02 | $7,391,310.26 | $1,417,565.62 | $1.00 |
| 2025-09-03 | $7,360,571.49 | $1,317,155.92 | $1.00 |
| 2025-09-04 | $7,379,269.81 | $1,090,552.50 | $1.00 |
| 2025-09-05 | $6,494,915.93 | $221,804.92 | $1.00 |
| 2025-09-06 | $13,640,163.58 | $1,094,283.39 | $1.00 |
| 2025-09-07 | $13,668,985.66 | $1,351,880.12 | $1.00 |
| 2025-09-08 | $13,603,987.07 | $1,434,443.00 | $1.00 |
| 2025-09-09 | $13,600,223.82 | $1,202,687.60 | $1.00 |
| 2025-09-10 | $13,605,193.86 | $1,281,400.19 | $1.00 |
| 2025-09-11 | $13,646,322.20 | $1,200,528.31 | $1.00 |
| 2025-09-12 | $13,570,023.13 | $1,258,608.88 | $1.00 |
| 2025-09-13 | $13,611,098.99 | $843,185.96 | $1.00 |
| 2025-09-14 | $13,610,253.05 | $91,694.12 | $1.00 |
| 2025-09-15 | $13,607,827.93 | $106,297.85 | $1.00 |
| 2025-09-16 | $14,481,655.08 | $943,910.60 | $1.00 |
| 2025-09-17 | $14,526,958.58 | $620,872.18 | $1.00 |
| 2025-09-18 | $14,526,719.72 | $782,637.86 | $1.00 |
| 2025-09-19 | $14,527,130.07 | $92,883.90 | $1.00 |
| 2025-09-20 | $14,528,673.10 | $204,756.66 | $1.00 |
| 2025-09-21 | $14,527,778.15 | $313,411.75 | $1.00 |
| 2025-09-22 | $14,527,008.90 | $112,597.83 | $1.00 |
| 2025-09-23 | $14,532,384.45 | $1,768,550.77 | $1.00 |
| 2025-09-24 | $14,566,133.83 | $1,478,790.33 | $1.00 |
| 2025-09-25 | $14,564,943.49 | $949,004.52 | $1.00 |
| 2025-09-26 | $14,525,759.21 | $1,754,525.79 | $1.00 |
| 2025-09-27 | $14,527,839.80 | $1,642,137.94 | $1.00 |
| 2025-09-28 | $14,480,329.30 | $809,677.54 | $1.00 |
| 2025-09-29 | $14,481,233.34 | $932,269.74 | $1.00 |
| 2025-09-30 | $14,568,720.91 | $1,154,777.47 | $1.00 |
| 2025-10-01 | $14,519,067.27 | $1,331,680.89 | $1.00 |
| 2025-10-02 | $14,525,423.60 | $1,130,264.90 | $1.00 |
| 2025-10-03 | $14,526,380.38 | $76,323.42 | $1.00 |
| 2025-10-04 | $14,526,984.84 | $80,588.58 | $1.00 |
| 2025-10-05 | $14,523,738.03 | $73,304.63 | $1.00 |
| 2025-10-06 | $14,521,687.88 | $325,522.53 | $1.00 |
| 2025-10-07 | $14,523,769.70 | $86,906.87 | $1.00 |
| 2025-10-08 | $14,525,203.82 | $112,491.58 | $1.00 |
| 2025-10-09 | $14,521,945.61 | $147,752.06 | $1.00 |
| 2025-10-10 | $14,520,320.94 | $645,973.89 | $1.00 |
| 2025-10-11 | $14,502,148.85 | $3,221,373.01 | $1.00 |
| 2025-10-12 | $14,533,735.94 | $2,578,089.25 | $1.00 |
| 2025-10-13 | $14,461,791.15 | $2,758,319.75 | $1.00 |
| 2025-10-14 | $14,460,739.09 | $2,453,662.57 | $1.00 |
| 2025-10-15 | $14,459,650.35 | $2,949,241.63 | $1.00 |
| 2025-10-16 | $14,465,945.06 | $2,491,192.69 | $1.00 |
| 2025-10-17 | $14,465,360.89 | $2,420,386.55 | $1.00 |
| 2025-10-18 | $14,462,264.35 | $2,756,295.36 | $1.00 |
| 2025-10-19 | $14,412,496.18 | $1,474,136.79 | $1.00 |
| 2025-10-20 | $14,413,126.20 | $1,506,003.42 | $1.00 |
| 2025-10-21 | $14,415,090.25 | $1,737,769.42 | $1.00 |
| 2025-10-22 | $14,414,487.84 | $2,081,826.56 | $1.00 |
| 2025-10-23 | $14,410,920.57 | $2,081,653.71 | $1.00 |
| 2025-10-24 | $14,456,689.29 | $1,688,504.51 | $1.00 |
| 2025-10-25 | $14,367,203.74 | $1,587,995.00 | $1.00 |
| 2025-10-26 | $14,427,600.03 | $1,162,638.70 | $1.00 |
| 2025-10-27 | $14,377,017.98 | $1,292,061.85 | $1.00 |
| 2025-10-28 | $14,377,982.40 | $1,621,497.83 | $1.00 |
| 2025-10-29 | $14,338,762.54 | $1,818,240.34 | $1.00 |
| 2025-10-30 | $14,379,206.99 | $1,673,902.28 | $1.00 |
| 2025-10-31 | $14,240,387.14 | $2,270,790.90 | $1.00 |
| 2025-11-01 | $14,245,686.25 | $1,776,316.26 | $1.00 |
| 2025-11-02 | $14,244,651.11 | $878,158.10 | $1.00 |
| 2025-11-03 | $14,183,366.74 | $1,107,031.72 | $1.00 |
| 2025-11-04 | $14,149,678.34 | $2,329,988.83 | $1.00 |
| 2025-11-05 | $14,151,883.04 | $3,185,507.79 | $1.00 |
| 2025-11-06 | $14,088,066.13 | $2,196,755.27 | $1.00 |
| 2025-11-07 | $14,082,653.27 | $2,004,903.23 | $1.00 |
| 2025-11-08 | $14,085,992.78 | $2,240,041.72 | $1.00 |
| 2025-11-09 | $14,087,605.76 | $1,524,425.54 | $1.00 |
| 2025-11-10 | $14,085,644.63 | $1,448,453.38 | $1.00 |
| 2025-11-11 | $14,122,026.94 | $1,656,164.16 | $1.00 |
| 2025-11-12 | $14,091,188.12 | $1,879,540.37 | $1.00 |
| 2025-11-13 | $14,052,799.54 | $1,766,689.50 | $1.00 |
| 2025-11-14 | $14,023,871.20 | $2,283,752.79 | $1.00 |
| 2025-11-15 | $13,985,159.70 | $2,939,913.30 | $1.00 |
| 2025-11-16 | $13,918,253.35 | $1,603,194.32 | $1.00 |
| 2025-11-17 | $13,925,897.17 | $2,096,685.03 | $1.00 |
| 2025-11-18 | $13,889,128.04 | $2,342,877.91 | $1.00 |
| 2025-11-19 | $13,869,139.84 | $2,440,831.10 | $1.00 |
| 2025-11-20 | $13,860,289.30 | $2,132,296.21 | $1.00 |
| 2025-11-21 | $13,819,249.95 | $2,260,033.21 | $1.00 |
| 2025-11-22 | $13,874,191.67 | $3,270,785.74 | $1.00 |
| 2025-11-23 | $13,813,007.37 | $1,713,581.69 | $1.00 |
| 2025-11-24 | $13,784,701.88 | $1,462,780.92 | $1.00 |
| 2025-11-25 | $13,681,365.07 | $1,940,057.74 | $1.00 |
| 2025-11-26 | $13,736,437.60 | $1,679,077.83 | $1.00 |
| 2025-11-27 | $13,633,917.77 | $1,540,210.96 | $1.00 |
| 2025-11-28 | $13,602,837.84 | $1,312,420.82 | $1.00 |
| 2025-11-29 | $13,609,007.74 | $1,504,217.31 | $1.00 |
| 2025-11-30 | $13,576,554.38 | $866,000.13 | $1.00 |
| 2025-12-01 | $13,615,990.67 | $940,589.99 | $1.00 |
| 2025-12-02 | $13,582,407.02 | $1,921,580.13 | $1.00 |
| 2025-12-03 | $13,594,298.42 | $1,664,886.18 | $1.00 |
| 2025-12-04 | $13,551,584.05 | $1,755,922.11 | $1.00 |
| 2025-12-05 | $13,551,085.38 | $1,538,532.42 | $1.00 |
| 2025-12-06 | $13,549,138.85 | $1,552,293.60 | $1.00 |
| 2025-12-07 | $13,548,836.49 | $854,124.21 | $1.00 |
| 2025-12-08 | $13,551,831.67 | $1,099,689.46 | $1.00 |
| 2025-12-09 | $13,550,113.36 | $1,327,656.17 | $1.00 |
| 2025-12-10 | $13,553,171.82 | $1,408,091.25 | $1.00 |
| 2025-12-11 | $13,550,662.62 | $1,518,308.26 | $1.00 |
| 2025-12-12 | $13,516,762.35 | $1,553,057.23 | $1.00 |
| 2025-12-13 | $13,551,536.38 | $1,277,676.98 | $1.00 |
| 2025-12-14 | $13,551,624.69 | $720,696.63 | $1.00 |
| 2025-12-15 | $13,552,726.50 | $1,003,275.92 | $1.00 |
| 2025-12-16 | $13,596,152.57 | $1,295,048.30 | $1.00 |
| 2025-12-17 | $13,566,395.88 | $1,132,583.09 | $1.00 |
| 2025-12-18 | $13,437,577.68 | $1,263,460.64 | $1.00 |
| 2025-12-19 | $13,431,931.27 | $1,352,500.98 | $1.00 |
| 2025-12-20 | $13,534,323.06 | $1,206,177.18 | $1.00 |
| 2025-12-21 | $13,481,022.16 | $556,670.71 | $1.00 |
| 2025-12-22 | $13,433,267.31 | $810,805.72 | $1.00 |
| 2025-12-23 | $13,516,225.81 | $1,341,291.47 | $1.00 |
| 2025-12-24 | $13,477,198.45 | $899,622.97 | $1.00 |
| 2025-12-25 | $13,476,366.74 | $807,789.43 | $1.00 |
| 2025-12-26 | $13,429,298.05 | $700,562.46 | $1.00 |
| 2025-12-27 | $13,475,218.22 | $842,200.07 | $1.00 |
| 2025-12-28 | $13,476,463.34 | $576,181.65 | $1.00 |
| 2025-12-29 | $13,475,561.74 | $649,600.21 | $1.00 |
| 2025-12-30 | $13,470,002.37 | $959,632.71 | $1.00 |
| 2025-12-31 | $13,473,372.12 | $813,061.73 | $1.00 |
| 2026-01-01 | $13,465,785.43 | $746,131.88 | $1.00 |
| 2026-01-02 | $13,467,883.73 | $607,738.37 | $1.00 |
| 2026-01-03 | $13,479,815.38 | $1,208,540.87 | $1.00 |
| 2026-01-04 | $13,519,276.10 | $800,923.85 | $1.00 |
| 2026-01-05 | $13,477,100.88 | $902,428.48 | $1.00 |
| 2026-01-06 | $13,447,554.51 | $1,253,362.45 | $1.00 |
| 2026-01-07 | $13,481,637.81 | $1,298,316.52 | $1.00 |
| 2026-01-08 | $13,472,839.54 | $1,064,055.93 | $1.00 |
| 2026-01-09 | $13,470,030.73 | $932,242.41 | $1.00 |
| 2026-01-10 | $13,427,602.31 | $1,226,630.00 | $1.00 |
| 2026-01-11 | $13,463,644.28 | $657,515.57 | $1.00 |
| 2026-01-12 | $13,462,166.44 | $855,842.92 | $1.00 |
| 2026-01-13 | $13,503,253.01 | $1,226,507.07 | $1.00 |
| 2026-01-14 | $13,470,725.70 | $1,361,553.39 | $1.00 |
| 2026-01-15 | $13,480,932.47 | $1,559,701.75 | $1.00 |
| 2026-01-16 | $13,477,374.36 | $1,554,206.30 | $1.00 |
| 2026-01-17 | $13,475,474.30 | $1,188,216.19 | $1.00 |
| 2026-01-18 | $13,476,261.24 | $738,913.21 | $1.00 |
| 2026-01-19 | $13,476,110.09 | $148,775.43 | $1.00 |
| 2026-01-20 | $13,472,548.11 | $1,465,343.61 | $1.00 |
| 2026-01-21 | $13,468,371.73 | $1,557,785.57 | $1.00 |
| 2026-01-22 | $13,469,273.42 | $1,721,674.53 | $1.00 |
| 2026-01-23 | $13,467,826.85 | $1,365,350.06 | $1.00 |
| 2026-01-24 | $13,422,473.00 | $1,422,095.14 | $1.00 |
| 2026-01-25 | $13,460,831.28 | $622,420.05 | $1.00 |
| 2026-01-26 | $13,503,519.49 | $1,185,847.83 | $1.00 |
| 2026-01-27 | $13,423,531.65 | $1,075,667.21 | $1.00 |
| 2026-01-28 | $13,420,745.25 | $950,174.05 | $1.00 |
| 2026-01-29 | $13,460,679.01 | $1,293,332.31 | $1.00 |
| 2026-01-30 | $13,461,000.67 | $1,150,773.58 | $1.00 |
| 2026-01-31 | $13,460,488.80 | $1,324,571.13 | $1.00 |
| 2026-02-01 | $13,464,086.16 | $239,568.22 | $1.00 |
| 2026-02-02 | $13,468,437.34 | $202,500.55 | $1.00 |
| 2026-02-03 | $13,469,146.67 | $220,901.21 | $1.00 |
| 2026-02-04 | $13,462,386.33 | $199,227.13 | $1.00 |
| 2026-02-05 | $13,451,652.34 | $203,437.57 | $1.00 |
| 2026-02-06 | $13,457,127.01 | $272,406.37 | $1.00 |
| 2026-02-07 | $13,470,296.26 | $262,500.93 | $1.00 |
| 2026-02-08 | $13,469,871.04 | $15,943.80 | $1.00 |
| 2026-02-11 | $13,094,281.04 | $1,418,605.60 | $1.00 |
| 2026-02-12 | $13,094,281.04 | $1,418,605.60 | $1.00 |
| 2026-02-13 | $13,131,566.96 | $1,681,956.62 | $1.00 |
| 2026-02-14 | $13,095,482.58 | $1,355,492.24 | $1.00 |
| 2026-02-15 | $13,060,380.72 | $934,815.18 | $1.00 |
| 2026-02-16 | $13,091,882.19 | $1,227,384.16 | $1.00 |
| 2026-02-17 | $13,094,779.42 | $1,171,369.33 | $1.00 |
| 2026-02-18 | $13,097,054.59 | $1,327,975.14 | $1.00 |
| 2026-02-19 | $13,061,561.81 | $1,097,830.86 | $1.00 |
| 2026-02-20 | $13,134,843.99 | $1,180,540.88 | $1.00 |
| 2026-02-21 | $13,097,673.57 | $1,252,064.02 | $1.00 |
| 2026-02-22 | $13,099,869.59 | $693,211.11 | $1.00 |
| 2026-02-23 | $13,098,545.98 | $508,809.92 | $1.00 |
| 2026-02-24 | $13,098,844.82 | $188,430.50 | $1.00 |
| 2026-02-25 | $13,103,612.81 | $14,750.60 | $1.00 |
| 2026-02-26 | $13,104,587.31 | $345,712.72 | $1.00 |
| 2026-02-27 | $13,103,614.81 | $429,319.98 | $1.00 |
| 2026-02-28 | $13,102,872.27 | $303,197.09 | $1.00 |
| 2026-03-01 | $13,104,279.02 | $165,076.71 | $1.00 |
| 2026-03-02 | $13,103,612.12 | $399,401.82 | $1.00 |
| 2026-03-06 | $13,103,160.53 | $129,905.39 | $1.00 |
| 2026-03-07 | $13,103,160.53 | $129,905.39 | $1.00 |
| 2026-03-08 | $13,103,545.55 | $240,749.98 | $1.00 |
| 2026-03-09 | $13,103,662.97 | $312,958.99 | $1.00 |
| 2026-03-10 | $13,104,695.07 | $452,252.00 | $1.00 |
| 2026-03-11 | $13,103,728.04 | $502,853.57 | $1.00 |
| 2026-03-12 | $13,105,270.30 | $434,577.00 | $1.00 |
| 2026-03-13 | $13,102,867.02 | $414,281.04 | $1.00 |
| 2026-03-14 | $13,104,842.26 | $463,010.74 | $1.00 |
| 2026-03-15 | $13,104,574.56 | $12,777.88 | $1.00 |
| 2026-03-19 | $13,103,720.38 | $397,950.79 | $1.00 |
| 2026-03-20 | $13,103,720.38 | $397,950.79 | $1.00 |
| 2026-03-21 | $13,102,246.98 | $426,456.10 | $1.00 |
| 2026-03-22 | $13,100,795.96 | $182,041.96 | $1.00 |
| 2026-03-23 | $13,100,395.39 | $338,861.98 | $1.00 |
| 2026-03-24 | $13,099,679.61 | $515,671.81 | $1.00 |
| 2026-03-25 | $13,097,685.92 | $406,305.14 | $1.00 |
| 2026-03-26 | $13,098,497.27 | $364,939.25 | $1.00 |
| 2026-03-27 | $13,095,170.10 | $7,071.64 | $1.00 |
| 2026-03-27 | $13,094,787.38 | $6,702.32 | $1.00 |
| 2026-03-28 | $13,094,787.38 | $6,702.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
