Chiliz CHZ #225
$0.0132 7.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chiliz.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Chiliz. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chiliz is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01230247 - US$0.01349303Current reference: US$0.01322846Re-entry trigger: US$0.01338720
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chiliz is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chiliz moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01162583Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chiliz does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01162583. Chiliz is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chiliz and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chiliz.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chiliz.
No upcoming market event is currently scheduled for Chiliz in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chiliz.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chiliz position, log trades, and review recent activity from one place.
Log in or create an account to track your Chiliz position.
Market Overview
Chiliz current market price is $0.0132 with a 24 hour trading volume of $16.36M. The total available supply of Chiliz is 10.56B CHZ. It has secured Rank 225 in the cryptocurrency market with a marketcap of $139.69M. The CHZ price is 0.6% down in the last one hour.
The high price of the Chiliz is $0.0143 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chiliz Rank
225
Chiliz Price
$0.0132
Market Cap
$139.69M 7.48%
Fully Diluted Valuation
$139.69M
Trading Volume(24h)
$16.36M
Circulating Supply
10.56B CHZ
Total Supply
10.56B CHZ
Max Supply
(Not Available)
High(24h)
$0.0143
Low(24h)
$0.0132
All-time High
$0.879 98.49%
13 Mar 2021
All-time Low
$0.004109 221.95%
27 Sep 2019
Cryptocurrency Chiliz Calculator
Want to convert more cryptocurrencies?
Chiliz Price Chart
1h
0.6%
24h
7.48%
7d
6.49%
14d
11.18%
30d
20.82%
60d
10.16%
200d
65.38%
1y
58.25%
Chiliz Historical Data
Historical data of Chiliz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $395,156,336.34 | $71,166,671.11 | $0.04 |
| 2025-09-25 | $398,384,409.53 | $79,131,334.65 | $0.04 |
| 2025-09-26 | $381,349,029.35 | $46,378,635.99 | $0.04 |
| 2025-09-27 | $396,647,848.21 | $35,328,001.59 | $0.04 |
| 2025-09-28 | $389,588,542.75 | $32,752,328.98 | $0.04 |
| 2025-09-29 | $400,463,425.91 | $20,499,974.29 | $0.04 |
| 2025-09-30 | $400,109,325.09 | $29,690,984.98 | $0.04 |
| 2025-10-01 | $403,778,742.94 | $55,207,931.54 | $0.04 |
| 2025-10-02 | $446,164,593.43 | $114,690,670.27 | $0.04 |
| 2025-10-03 | $457,865,079.53 | $93,725,033.41 | $0.05 |
| 2025-10-04 | $455,260,510.86 | $77,013,460.98 | $0.05 |
| 2025-10-05 | $443,778,872.38 | $47,542,067.59 | $0.04 |
| 2025-10-06 | $437,957,178.94 | $28,118,746.01 | $0.04 |
| 2025-10-07 | $444,163,318.85 | $45,088,967.93 | $0.04 |
| 2025-10-08 | $418,648,953.57 | $40,446,927.53 | $0.04 |
| 2025-10-09 | $426,227,960.47 | $70,161,595.94 | $0.04 |
| 2025-10-10 | $415,093,316.64 | $50,901,514.16 | $0.04 |
| 2025-10-11 | $311,405,073.75 | $136,591,864.60 | $0.03 |
| 2025-10-12 | $318,811,077.16 | $95,881,568.95 | $0.03 |
| 2025-10-13 | $352,097,192.41 | $32,195,445.80 | $0.04 |
| 2025-10-14 | $368,208,728.79 | $61,471,395.02 | $0.04 |
| 2025-10-15 | $358,978,949.48 | $109,302,845.92 | $0.04 |
| 2025-10-16 | $345,038,325.74 | $84,618,705.63 | $0.03 |
| 2025-10-17 | $334,990,231.15 | $48,547,939.29 | $0.03 |
| 2025-10-18 | $329,776,032.80 | $40,944,489.19 | $0.03 |
| 2025-10-19 | $328,208,005.34 | $35,767,210.62 | $0.03 |
| 2025-10-20 | $332,738,224.24 | $18,597,357.18 | $0.03 |
| 2025-10-21 | $334,395,147.35 | $24,252,457.21 | $0.03 |
| 2025-10-22 | $321,883,891.69 | $36,491,652.29 | $0.03 |
| 2025-10-23 | $317,204,064.14 | $34,171,926.51 | $0.03 |
| 2025-10-24 | $321,396,303.25 | $17,115,875.36 | $0.03 |
| 2025-10-25 | $327,516,571.54 | $33,859,567.19 | $0.03 |
| 2025-10-26 | $327,865,696.86 | $19,126,147.74 | $0.03 |
| 2025-10-27 | $336,344,803.54 | $17,126,132.47 | $0.03 |
| 2025-10-28 | $328,766,001.39 | $27,783,374.32 | $0.03 |
| 2025-10-29 | $321,979,414.95 | $27,736,843.68 | $0.03 |
| 2025-10-30 | $322,302,032.07 | $28,871,621.60 | $0.03 |
| 2025-10-31 | $308,138,465.42 | $52,917,794.23 | $0.03 |
| 2025-11-01 | $310,759,227.98 | $50,299,184.23 | $0.03 |
| 2025-11-02 | $317,899,695.71 | $21,737,009.21 | $0.03 |
| 2025-11-03 | $321,977,028.29 | $18,389,008.96 | $0.03 |
| 2025-11-04 | $290,171,312.56 | $25,663,821.63 | $0.03 |
| 2025-11-05 | $282,841,998.10 | $43,205,022.45 | $0.03 |
| 2025-11-06 | $295,227,427.62 | $40,323,985.21 | $0.03 |
| 2025-11-07 | $300,133,942.01 | $43,780,984.37 | $0.03 |
| 2025-11-08 | $348,916,905.58 | $78,565,448.02 | $0.03 |
| 2025-11-09 | $344,998,203.04 | $58,686,847.30 | $0.03 |
| 2025-11-10 | $342,322,260.98 | $25,430,790.85 | $0.03 |
| 2025-11-11 | $345,929,375.44 | $26,324,443.01 | $0.03 |
| 2025-11-12 | $330,044,439.71 | $24,502,343.94 | $0.03 |
| 2025-11-13 | $327,199,081.32 | $40,165,273.71 | $0.03 |
| 2025-11-14 | $319,976,848.98 | $29,244,776.16 | $0.03 |
| 2025-11-15 | $312,380,892.26 | $61,951,117.62 | $0.03 |
| 2025-11-16 | $318,001,259.38 | $33,758,480.69 | $0.03 |
| 2025-11-17 | $309,104,164.73 | $29,350,379.68 | $0.03 |
| 2025-11-18 | $303,477,312.54 | $29,194,667.16 | $0.03 |
| 2025-11-19 | $311,888,945.01 | $40,778,378.26 | $0.03 |
| 2025-11-20 | $300,841,395.83 | $54,662,091.81 | $0.03 |
| 2025-11-21 | $288,763,239.10 | $44,686,242.08 | $0.03 |
| 2025-11-22 | $281,718,270.84 | $60,789,938.67 | $0.03 |
| 2025-11-23 | $282,177,361.51 | $47,972,120.28 | $0.03 |
| 2025-11-24 | $281,149,622.28 | $29,743,040.02 | $0.03 |
| 2025-11-25 | $291,749,819.62 | $53,019,661.38 | $0.03 |
| 2025-11-26 | $296,013,022.96 | $25,426,584.40 | $0.03 |
| 2025-11-27 | $296,121,891.47 | $22,856,792.60 | $0.03 |
| 2025-11-28 | $297,883,386.42 | $20,809,069.85 | $0.03 |
| 2025-11-29 | $309,408,091.95 | $68,900,437.85 | $0.03 |
| 2025-11-30 | $310,978,578.63 | $58,628,533.41 | $0.03 |
| 2025-12-01 | $306,200,071.62 | $34,013,057.74 | $0.03 |
| 2025-12-02 | $291,059,514.29 | $43,796,790.62 | $0.03 |
| 2025-12-03 | $306,233,547.83 | $28,230,916.40 | $0.03 |
| 2025-12-04 | $314,297,908.55 | $26,074,079.75 | $0.03 |
| 2025-12-05 | $306,229,549.00 | $24,189,064.93 | $0.03 |
| 2025-12-06 | $299,868,846.05 | $50,494,829.69 | $0.03 |
| 2025-12-07 | $322,737,724.27 | $92,022,201.78 | $0.03 |
| 2025-12-08 | $312,087,951.15 | $60,051,466.57 | $0.03 |
| 2025-12-09 | $321,494,203.55 | $49,871,555.82 | $0.03 |
| 2025-12-10 | $335,692,458.04 | $85,728,200.06 | $0.03 |
| 2025-12-11 | $327,734,887.14 | $33,082,560.91 | $0.03 |
| 2025-12-12 | $336,376,867.98 | $84,937,107.53 | $0.03 |
| 2025-12-13 | $340,656,934.43 | $80,010,265.98 | $0.03 |
| 2025-12-14 | $340,493,093.89 | $46,284,602.23 | $0.03 |
| 2025-12-15 | $326,201,826.15 | $36,481,095.04 | $0.03 |
| 2025-12-16 | $311,730,147.47 | $40,320,667.54 | $0.03 |
| 2025-12-17 | $309,124,156.10 | $32,136,584.20 | $0.03 |
| 2025-12-18 | $296,026,883.44 | $29,359,862.12 | $0.03 |
| 2025-12-19 | $292,122,970.82 | $42,422,224.49 | $0.03 |
| 2025-12-20 | $364,921,778.24 | $190,675,806.05 | $0.04 |
| 2025-12-21 | $374,526,592.34 | $200,552,782.18 | $0.04 |
| 2025-12-22 | $368,274,364.91 | $132,373,335.91 | $0.04 |
| 2025-12-23 | $366,089,886.98 | $88,360,841.97 | $0.04 |
| 2025-12-24 | $351,582,687.58 | $56,273,734.44 | $0.03 |
| 2025-12-25 | $355,737,378.09 | $64,239,645.85 | $0.03 |
| 2025-12-26 | $345,173,941.54 | $41,946,984.66 | $0.03 |
| 2025-12-27 | $369,590,431.52 | $74,604,267.38 | $0.04 |
| 2025-12-28 | $371,160,714.92 | $40,005,503.92 | $0.04 |
| 2025-12-29 | $368,470,585.66 | $61,490,116.64 | $0.04 |
| 2025-12-30 | $376,384,028.73 | $92,673,072.71 | $0.04 |
| 2025-12-31 | $404,603,671.91 | $70,008,511.62 | $0.04 |
| 2026-01-01 | $435,509,987.05 | $242,842,347.10 | $0.04 |
| 2026-01-02 | $420,357,316.79 | $66,381,705.88 | $0.04 |
| 2026-01-03 | $447,814,833.05 | $113,291,261.83 | $0.04 |
| 2026-01-04 | $465,510,779.38 | $81,334,881.67 | $0.05 |
| 2026-01-05 | $456,516,454.63 | $46,252,398.86 | $0.04 |
| 2026-01-06 | $464,788,876.85 | $61,080,069.22 | $0.05 |
| 2026-01-07 | $449,835,979.49 | $57,672,644.62 | $0.04 |
| 2026-01-08 | $441,508,170.08 | $40,820,841.77 | $0.04 |
| 2026-01-09 | $452,391,002.03 | $64,976,888.58 | $0.04 |
| 2026-01-10 | $457,129,046.97 | $42,643,932.88 | $0.04 |
| 2026-01-11 | $513,829,834.42 | $117,181,346.50 | $0.05 |
| 2026-01-12 | $497,084,081.66 | $82,595,008.34 | $0.05 |
| 2026-01-13 | $514,375,250.13 | $91,631,708.47 | $0.05 |
| 2026-01-14 | $547,051,285.67 | $160,363,142.07 | $0.05 |
| 2026-01-15 | $570,422,661.14 | $132,112,007.62 | $0.06 |
| 2026-01-16 | $590,136,700.29 | $195,176,982.44 | $0.06 |
| 2026-01-17 | $590,570,161.14 | $106,944,953.93 | $0.06 |
| 2026-01-18 | $635,139,412.07 | $152,464,309.11 | $0.06 |
| 2026-01-19 | $569,336,764.01 | $103,355,838.11 | $0.06 |
| 2026-01-20 | $583,986,289.79 | $123,290,090.19 | $0.06 |
| 2026-01-21 | $524,976,430.40 | $113,212,506.81 | $0.05 |
| 2026-01-22 | $521,661,385.22 | $81,314,926.55 | $0.05 |
| 2026-01-23 | $519,691,076.42 | $89,118,085.28 | $0.05 |
| 2026-01-24 | $515,764,916.75 | $60,506,049.29 | $0.05 |
| 2026-01-25 | $532,461,362.20 | $51,722,007.32 | $0.05 |
| 2026-01-26 | $506,534,974.46 | $78,387,458.65 | $0.05 |
| 2026-01-27 | $556,593,116.32 | $62,623,438.96 | $0.05 |
| 2026-01-28 | $590,301,116.91 | $97,720,046.07 | $0.06 |
| 2026-01-29 | $575,265,173.19 | $54,643,053.12 | $0.06 |
| 2026-01-30 | $483,342,827.87 | $120,793,369.70 | $0.05 |
| 2026-01-31 | $503,453,329.74 | $99,261,286.90 | $0.05 |
| 2026-02-01 | $454,933,813.05 | $95,256,901.62 | $0.04 |
| 2026-02-02 | $470,869,783.37 | $82,084,152.99 | $0.05 |
| 2026-02-03 | $472,337,197.13 | $63,316,309.11 | $0.05 |
| 2026-02-04 | $451,498,530.32 | $89,577,716.61 | $0.04 |
| 2026-02-05 | $454,538,802.80 | $59,789,723.98 | $0.04 |
| 2026-02-06 | $393,752,651.12 | $100,182,726.52 | $0.04 |
| 2026-02-07 | $427,005,213.48 | $106,990,689.48 | $0.04 |
| 2026-02-08 | $439,048,385.63 | $60,325,113.67 | $0.04 |
| 2026-02-09 | $423,209,670.86 | $31,370,254.13 | $0.04 |
| 2026-02-10 | $413,105,684.12 | $37,000,744.18 | $0.04 |
| 2026-02-11 | $409,385,989.58 | $38,494,571.45 | $0.04 |
| 2026-02-12 | $399,106,865.15 | $47,031,681.45 | $0.04 |
| 2026-02-13 | $411,444,195.39 | $34,308,630.91 | $0.04 |
| 2026-02-14 | $430,786,223.68 | $32,041,630.89 | $0.04 |
| 2026-02-15 | $440,061,928.84 | $36,116,364.62 | $0.04 |
| 2026-02-16 | $411,014,223.81 | $37,810,173.32 | $0.04 |
| 2026-02-17 | $429,317,717.87 | $30,130,329.76 | $0.04 |
| 2026-02-18 | $417,802,980.50 | $24,246,482.22 | $0.04 |
| 2026-02-19 | $406,362,345.67 | $25,800,751.10 | $0.04 |
| 2026-02-20 | $396,709,479.91 | $28,243,549.67 | $0.04 |
| 2026-02-21 | $366,393,093.21 | $54,469,233.61 | $0.04 |
| 2026-02-22 | $368,339,541.39 | $29,604,880.86 | $0.04 |
| 2026-02-23 | $343,749,120.82 | $39,290,287.84 | $0.03 |
| 2026-02-24 | $350,668,588.58 | $33,598,776.99 | $0.03 |
| 2026-02-25 | $344,388,312.50 | $36,018,221.31 | $0.03 |
| 2026-02-26 | $364,768,890.40 | $43,589,643.65 | $0.04 |
| 2026-02-27 | $331,971,179.52 | $53,211,011.87 | $0.03 |
| 2026-02-28 | $348,746,074.92 | $51,358,448.99 | $0.03 |
| 2026-03-01 | $358,072,546.29 | $57,188,285.76 | $0.03 |
| 2026-03-02 | $343,943,699.32 | $33,961,336.32 | $0.03 |
| 2026-03-03 | $357,081,205.67 | $36,666,446.60 | $0.03 |
| 2026-03-04 | $377,304,624.99 | $66,374,109.69 | $0.04 |
| 2026-03-05 | $386,825,864.81 | $58,678,721.68 | $0.04 |
| 2026-03-06 | $383,100,769.64 | $50,063,962.83 | $0.04 |
| 2026-03-07 | $375,825,216.68 | $35,516,434.41 | $0.04 |
| 2026-03-08 | $356,779,169.67 | $30,368,160.17 | $0.03 |
| 2026-03-09 | $374,474,724.31 | $42,498,549.20 | $0.04 |
| 2026-03-10 | $397,939,382.37 | $57,704,140.22 | $0.04 |
| 2026-03-11 | $392,383,172.70 | $47,113,814.89 | $0.04 |
| 2026-03-12 | $397,818,253.67 | $29,433,820.69 | $0.04 |
| 2026-03-13 | $385,268,017.51 | $24,068,222.56 | $0.04 |
| 2026-03-14 | $392,305,341.95 | $35,404,383.31 | $0.04 |
| 2026-03-15 | $395,551,595.53 | $25,050,840.04 | $0.04 |
| 2026-03-16 | $391,290,172.63 | $21,523,725.24 | $0.04 |
| 2026-03-17 | $410,534,436.04 | $38,905,576.91 | $0.04 |
| 2026-03-18 | $401,687,024.86 | $29,873,679.83 | $0.04 |
| 2026-03-19 | $375,852,053.56 | $34,157,090.82 | $0.04 |
| 2026-03-20 | $372,551,591.55 | $31,336,057.01 | $0.04 |
| 2026-03-21 | $372,922,508.05 | $19,851,125.92 | $0.04 |
| 2026-03-22 | $359,668,153.64 | $19,880,009.75 | $0.03 |
| 2026-03-23 | $360,952,486.12 | $21,447,051.91 | $0.03 |
| 2026-03-24 | $368,934,453.23 | $30,229,303.32 | $0.04 |
| 2026-03-25 | $370,568,652.88 | $20,764,928.24 | $0.04 |
| 2026-03-26 | $370,893,806.89 | $20,029,265.88 | $0.04 |
| 2026-03-27 | $363,701,131.32 | $23,794,884.78 | $0.04 |
| 2026-03-28 | $365,765,047.80 | $40,317,553.73 | $0.04 |
| 2026-03-29 | $413,861,177.34 | $114,006,524.76 | $0.04 |
| 2026-03-30 | $413,676,495.09 | $72,088,081.21 | $0.04 |
| 2026-03-31 | $437,227,896.13 | $107,275,429.32 | $0.04 |
| 2026-04-01 | $434,136,980.47 | $63,087,980.07 | $0.04 |
| 2026-04-02 | $422,838,907.83 | $39,315,119.80 | $0.04 |
| 2026-04-03 | $399,750,215.40 | $44,446,208.93 | $0.04 |
| 2026-04-04 | $406,982,657.41 | $35,575,167.84 | $0.04 |
| 2026-04-05 | $401,866,380.26 | $21,657,825.47 | $0.04 |
| 2026-04-06 | $401,472,311.29 | $30,802,714.44 | $0.04 |
| 2026-04-07 | $386,702,168.48 | $31,727,107.25 | $0.04 |
| 2026-04-08 | $407,390,593.86 | $40,682,489.60 | $0.04 |
| 2026-04-09 | $387,526,668.23 | $33,346,174.32 | $0.04 |
| 2026-04-10 | $401,139,275.32 | $30,176,691.39 | $0.04 |
| 2026-04-11 | $407,130,703.68 | $28,220,136.73 | $0.04 |
| 2026-04-12 | $405,092,923.93 | $21,622,199.84 | $0.04 |
| 2026-04-13 | $367,650,594.61 | $36,543,854.81 | $0.04 |
| 2026-04-14 | $382,677,893.66 | $40,853,271.31 | $0.04 |
| 2026-04-15 | $375,922,980.44 | $34,057,207.45 | $0.04 |
| 2026-04-16 | $434,648,139.93 | $114,531,983.80 | $0.04 |
| 2026-04-17 | $441,907,312.54 | $90,124,732.65 | $0.04 |
| 2026-04-18 | $427,472,535.81 | $52,164,276.51 | $0.04 |
| 2026-04-19 | $417,466,855.24 | $42,247,566.06 | $0.04 |
| 2026-04-20 | $416,996,289.54 | $44,743,639.28 | $0.04 |
| 2026-04-21 | $480,765,204.82 | $158,913,277.20 | $0.05 |
| 2026-04-22 | $490,735,161.46 | $113,579,108.82 | $0.05 |
| 2026-04-23 | $486,837,976.90 | $64,308,112.16 | $0.05 |
| 2026-04-24 | $518,997,767.08 | $82,629,501.09 | $0.05 |
| 2026-04-25 | $498,116,412.94 | $72,265,002.49 | $0.05 |
| 2026-04-26 | $513,228,055.19 | $45,082,407.63 | $0.05 |
| 2026-04-27 | $514,229,123.92 | $47,950,463.59 | $0.05 |
| 2026-04-28 | $517,947,485.03 | $67,905,896.28 | $0.05 |
| 2026-04-29 | $470,458,125.49 | $71,328,153.66 | $0.05 |
| 2026-04-30 | $438,506,389.42 | $75,883,333.72 | $0.04 |
| 2026-05-01 | $426,879,124.06 | $59,436,040.01 | $0.04 |
| 2026-05-02 | $430,453,393.27 | $35,698,989.30 | $0.04 |
| 2026-05-03 | $429,297,640.97 | $27,007,375.07 | $0.04 |
| 2026-05-04 | $416,578,771.60 | $44,415,634.33 | $0.04 |
| 2026-05-05 | $412,204,449.42 | $44,233,269.48 | $0.04 |
| 2026-05-06 | $427,536,371.96 | $63,141,864.42 | $0.04 |
| 2026-05-07 | $445,861,669.95 | $68,543,957.07 | $0.04 |
| 2026-05-08 | $456,694,528.76 | $59,517,929.21 | $0.04 |
| 2026-05-09 | $467,260,823.64 | $82,569,559.62 | $0.05 |
| 2026-05-10 | $464,548,528.24 | $44,884,156.40 | $0.04 |
| 2026-05-11 | $471,174,678.78 | $51,469,507.26 | $0.05 |
| 2026-05-12 | $447,744,107.94 | $49,526,545.05 | $0.04 |
| 2026-05-13 | $459,858,350.07 | $51,251,303.73 | $0.04 |
| 2026-05-14 | $447,075,517.60 | $53,543,614.52 | $0.04 |
| 2026-05-15 | $458,970,091.57 | $35,762,499.06 | $0.04 |
| 2026-05-16 | $472,006,834.61 | $102,491,518.20 | $0.05 |
| 2026-05-17 | $494,553,151.40 | $124,832,440.26 | $0.05 |
| 2026-05-18 | $481,745,996.46 | $97,002,444.86 | $0.05 |
| 2026-05-19 | $502,901,602.26 | $89,391,077.81 | $0.05 |
| 2026-05-20 | $490,982,607.79 | $76,711,757.11 | $0.05 |
| 2026-05-21 | $463,503,503.14 | $70,186,559.12 | $0.04 |
| 2026-05-22 | $455,035,027.43 | $91,170,093.77 | $0.04 |
| 2026-05-23 | $417,049,401.19 | $60,474,283.37 | $0.04 |
| 2026-05-24 | $390,988,584.14 | $124,923,930.36 | $0.04 |
| 2026-05-25 | $377,025,248.83 | $66,521,322.41 | $0.04 |
| 2026-05-26 | $381,054,414.35 | $54,541,675.60 | $0.04 |
| 2026-05-27 | $373,825,496.56 | $61,504,693.37 | $0.04 |
| 2026-05-28 | $377,870,445.32 | $56,148,390.94 | $0.04 |
| 2026-05-29 | $360,467,840.56 | $66,829,348.15 | $0.03 |
| 2026-05-30 | $344,073,492.97 | $43,530,905.61 | $0.03 |
| 2026-05-31 | $341,530,105.73 | $35,210,746.93 | $0.03 |
| 2026-06-01 | $352,061,882.29 | $41,144,050.28 | $0.03 |
| 2026-06-02 | $378,408,314.05 | $71,038,495.59 | $0.04 |
| 2026-06-03 | $341,121,776.06 | $85,989,788.24 | $0.03 |
| 2026-06-04 | $347,583,901.02 | $64,172,373.61 | $0.03 |
| 2026-06-05 | $279,385,527.73 | $635,619,331.50 | $0.03 |
| 2026-06-06 | $256,702,756.86 | $85,921,701.56 | $0.02 |
| 2026-06-07 | $261,064,128.13 | $51,007,704.02 | $0.03 |
| 2026-06-08 | $261,566,250.05 | $45,629,949.10 | $0.03 |
| 2026-06-09 | $275,082,234.80 | $73,313,111.24 | $0.03 |
| 2026-06-10 | $300,162,114.79 | $130,978,188.98 | $0.03 |
| 2026-06-11 | $277,005,513.13 | $90,925,632.22 | $0.03 |
| 2026-06-12 | $292,839,040.31 | $112,892,308.30 | $0.03 |
| 2026-06-13 | $270,176,936.52 | $61,850,219.30 | $0.03 |
| 2026-06-14 | $267,491,456.35 | $45,203,247.98 | $0.03 |
| 2026-06-15 | $267,815,609.90 | $53,917,380.91 | $0.03 |
| 2026-06-16 | $262,627,971.56 | $57,814,680.14 | $0.03 |
| 2026-06-17 | $253,945,706.48 | $65,019,445.96 | $0.02 |
| 2026-06-18 | $251,093,277.43 | $45,384,954.71 | $0.02 |
| 2026-06-19 | $232,160,382.49 | $52,504,604.83 | $0.02 |
| 2026-06-20 | $225,285,535.05 | $49,160,241.42 | $0.02 |
| 2026-06-21 | $226,429,158.53 | $33,996,171.05 | $0.02 |
| 2026-06-22 | $215,425,747.32 | $27,189,939.70 | $0.02 |
| 2026-06-23 | $208,018,299.90 | $35,945,334.76 | $0.02 |
| 2026-06-24 | $203,500,466.60 | $37,487,757.44 | $0.02 |
| 2026-06-25 | $198,522,823.64 | $46,745,301.91 | $0.02 |
| 2026-06-26 | $187,231,302.26 | $37,642,500.24 | $0.02 |
| 2026-06-27 | $187,358,406.42 | $36,890,408.41 | $0.02 |
| 2026-06-28 | $183,984,272.76 | $23,560,775.53 | $0.02 |
| 2026-06-29 | $181,993,692.04 | $24,431,878.77 | $0.02 |
| 2026-06-30 | $199,075,762.26 | $47,298,583.81 | $0.02 |
| 2026-07-01 | $186,131,312.60 | $59,036,955.72 | $0.02 |
| 2026-07-02 | $185,113,202.02 | $39,272,504.83 | $0.02 |
| 2026-07-03 | $187,281,059.23 | $31,827,856.94 | $0.02 |
| 2026-07-04 | $194,103,183.71 | $29,095,130.34 | $0.02 |
| 2026-07-05 | $192,424,393.00 | $21,670,226.87 | $0.02 |
| 2026-07-06 | $193,343,476.47 | $19,413,962.41 | $0.02 |
| 2026-07-07 | $188,962,890.55 | $28,959,205.22 | $0.02 |
| 2026-07-08 | $180,371,793.81 | $26,512,391.84 | $0.02 |
| 2026-07-09 | $178,315,093.14 | $33,362,803.39 | $0.02 |
| 2026-07-10 | $176,418,996.67 | $25,264,800.53 | $0.02 |
| 2026-07-11 | $178,178,479.19 | $21,528,228.34 | $0.02 |
| 2026-07-12 | $179,461,499.82 | $29,156,189.01 | $0.02 |
| 2026-07-13 | $176,791,028.46 | $18,120,436.07 | $0.02 |
| 2026-07-14 | $171,524,530.59 | $21,918,226.95 | $0.02 |
| 2026-07-15 | $176,748,246.80 | $22,372,724.19 | $0.02 |
| 2026-07-16 | $176,560,777.33 | $25,453,299.47 | $0.02 |
| 2026-07-17 | $176,522,134.93 | $35,192,689.40 | $0.02 |
| 2026-07-18 | $168,918,465.93 | $30,424,145.90 | $0.02 |
| 2026-07-19 | $166,053,733.84 | $21,728,328.49 | $0.02 |
| 2026-07-20 | $156,777,244.51 | $24,986,784.38 | $0.01 |
| 2026-07-21 | $159,278,294.61 | $42,239,853.53 | $0.02 |
| 2026-07-22 | $160,576,101.16 | $21,895,137.47 | $0.02 |
| 2026-07-23 | $157,679,679.84 | $26,685,338.63 | $0.01 |
| 2026-07-24 | $153,458,548.86 | $21,297,260.21 | $0.01 |
| 2026-07-25 | $149,182,480.50 | $21,282,511.57 | $0.01 |
| 2026-07-26 | $150,788,660.67 | $16,389,909.01 | $0.01 |
| 2026-07-27 | $150,223,512.93 | $16,982,859.48 | $0.01 |
| 2026-07-28 | $138,842,288.03 | $26,293,160.68 | $0.01 |
| 2026-07-29 | $143,793,558.24 | $26,909,360.33 | $0.01 |
| 2026-07-30 | $137,226,524.65 | $26,269,220.52 | $0.01 |
| 2026-07-31 | $134,252,442.01 | $22,537,513.52 | $0.01 |
| 2026-08-01 | $135,067,113.28 | $20,165,616.11 | $0.01 |
| 2026-08-02 | $131,899,716.99 | $20,105,218.07 | $0.01 |
| 2026-08-03 | $134,551,298.75 | $14,862,398.19 | $0.01 |
| 2026-08-04 | $134,059,960.51 | $18,532,497.37 | $0.01 |
| 2026-08-05 | $134,187,185.52 | $20,498,871.43 | $0.01 |
| 2026-08-06 | $134,128,379.57 | $19,057,892.05 | $0.01 |
| 2026-08-07 | $134,118,768.45 | $20,689,020.95 | $0.01 |
| 2026-08-08 | $134,839,516.94 | $16,737,585.81 | $0.01 |
| 2026-08-09 | $141,327,036.40 | $27,956,640.97 | $0.01 |
| 2026-08-10 | $137,063,151.71 | $17,439,931.59 | $0.01 |
| 2026-08-11 | $135,746,200.37 | $18,962,361.53 | $0.01 |
| 2026-08-12 | $132,992,771.51 | $15,860,929.39 | $0.01 |
| 2026-08-13 | $129,064,332.52 | $17,159,282.75 | $0.01 |
| 2026-08-14 | $130,041,655.55 | $13,706,339.07 | $0.01 |
| 2026-08-15 | $131,755,032.68 | $15,824,410.55 | $0.01 |
| 2026-08-16 | $131,006,524.18 | $12,110,027.12 | $0.01 |
| 2026-08-17 | $128,032,379.20 | $10,547,729.76 | $0.01 |
| 2026-08-18 | $127,505,083.71 | $16,273,934.75 | $0.01 |
| 2026-08-19 | $124,841,781.56 | $15,084,763.28 | $0.01 |
| 2026-08-20 | $133,584,736.24 | $22,870,933.05 | $0.01 |
| 2026-08-21 | $138,175,852.89 | $30,599,741.79 | $0.01 |
| 2026-08-22 | $150,834,728.08 | $46,490,182.54 | $0.01 |
| 2026-08-23 | $150,528,402.88 | $50,539,411.63 | $0.01 |
| 2026-08-24 | $155,508,419.30 | $33,252,310.68 | $0.01 |
| 2026-08-25 | $151,187,383.81 | $36,618,753.88 | $0.01 |
| 2026-08-26 | $146,834,159.84 | $30,089,173.42 | $0.01 |
| 2026-08-27 | $150,861,402.51 | $27,383,928.07 | $0.01 |
| 2026-08-28 | $151,157,513.54 | $27,785,032.56 | $0.01 |
| 2026-08-29 | $143,730,226.12 | $27,198,316.74 | $0.01 |
| 2026-08-30 | $145,125,841.68 | $19,481,846.48 | $0.01 |
| 2026-08-31 | $139,054,484.99 | $19,651,827.58 | $0.01 |
| 2026-09-01 | $139,247,796.77 | $19,596,047.33 | $0.01 |
| 2026-09-02 | $140,982,840.58 | $20,832,162.96 | $0.01 |
| 2026-09-03 | $140,829,335.98 | $30,095,668.28 | $0.01 |
| 2026-09-04 | $145,207,227.03 | $21,418,049.32 | $0.01 |
| 2026-09-05 | $140,993,787.95 | $22,425,638.98 | $0.01 |
| 2026-09-06 | $145,426,738.42 | $17,384,950.41 | $0.01 |
| 2026-09-07 | $147,753,184.65 | $18,745,523.90 | $0.01 |
| 2026-09-08 | $149,290,703.48 | $22,214,946.76 | $0.01 |
| 2026-09-09 | $149,752,173.83 | $28,803,648.05 | $0.01 |
| 2026-09-10 | $150,612,076.53 | $25,848,038.00 | $0.01 |
| 2026-09-11 | $143,080,103.17 | $19,748,417.07 | $0.01 |
| 2026-09-12 | $146,856,589.02 | $26,089,182.11 | $0.01 |
| 2026-09-13 | $150,804,643.15 | $37,689,916.06 | $0.01 |
| 2026-09-14 | $156,173,246.00 | $34,207,835.98 | $0.01 |
| 2026-09-15 | $153,076,713.65 | $22,206,223.20 | $0.01 |
| 2026-09-16 | $143,321,212.60 | $21,879,142.90 | $0.01 |
| 2026-09-17 | $148,295,377.89 | $18,341,877.21 | $0.01 |
| 2026-09-18 | $152,709,656.79 | $15,306,410.59 | $0.01 |
| 2026-09-19 | $159,056,313.81 | $28,057,333.18 | $0.02 |
| 2026-09-20 | $161,836,333.41 | $23,524,700.05 | $0.02 |
| 2026-09-21 | $157,720,225.30 | $25,341,701.00 | $0.01 |
| 2026-09-22 | $168,705,443.30 | $37,061,039.60 | $0.02 |
| 2026-09-23 | $180,275,148.23 | $44,793,706.85 | $0.02 |
| 2026-09-24 | $169,154,075.30 | $45,739,945.76 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
