CoW Protocol COW #299
$0.151 4.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CoW Protocol.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for CoW Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CoW Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14014914 - US$0.15371196Current reference: US$0.15069800Re-entry trigger: US$0.15250638
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CoW Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CoW Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13244094Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CoW Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13244094. CoW Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CoW Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CoW Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CoW Protocol.
No upcoming market event is currently scheduled for CoW Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CoW Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CoW Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your CoW Protocol position.
Market Overview
CoW Protocol current market price is $0.151 with a 24 hour trading volume of $4,543.53K. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 299 in the cryptocurrency market with a marketcap of $87.39M. The COW price is 0.68% down in the last one hour.
The high price of the CoW Protocol is $0.159 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoW Protocol Rank
299
CoW Protocol Price
$0.151
Market Cap
$87.39M 4.12%
Fully Diluted Valuation
$150.77M
Trading Volume(24h)
$4,543.53K
Circulating Supply
579.59M COW
Total Supply
1.00B COW
Max Supply
1.00B COW
High(24h)
$0.159
Low(24h)
$0.149
All-time High
$2.22 93.21%
28 Mar 2022
All-time Low
$0.0399 277.79%
09 Nov 2022
Cryptocurrency CoW Protocol Calculator
Want to convert more cryptocurrencies?
CoW Protocol Price Chart
1h
0.68%
24h
4.38%
7d
4.41%
14d
10.5%
30d
21.19%
60d
25.85%
200d
28.34%
1y
64.06%
CoW Protocol Historical Data
Historical data of CoW Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $121,798,680.76 | $31,175,711.41 | $0.29 |
| 2025-03-05 | $121,279,247.07 | $26,206,871.40 | $0.29 |
| 2025-03-06 | $126,863,586.64 | $64,469,457.30 | $0.31 |
| 2025-03-07 | $121,943,373.10 | $28,063,710.21 | $0.29 |
| 2025-03-08 | $118,289,909.86 | $23,693,770.09 | $0.29 |
| 2025-03-09 | $116,898,132.28 | $15,097,374.06 | $0.28 |
| 2025-03-10 | $103,592,133.81 | $17,788,478.47 | $0.25 |
| 2025-03-11 | $105,677,732.92 | $27,124,003.52 | $0.25 |
| 2025-03-12 | $110,872,374.40 | $28,629,786.84 | $0.27 |
| 2025-03-13 | $119,817,038.97 | $28,978,438.51 | $0.29 |
| 2025-03-14 | $112,729,406.32 | $31,407,727.48 | $0.27 |
| 2025-03-15 | $121,349,302.01 | $27,228,140.11 | $0.29 |
| 2025-03-16 | $125,018,918.62 | $30,489,734.47 | $0.30 |
| 2025-03-17 | $116,169,397.29 | $22,477,835.27 | $0.28 |
| 2025-03-18 | $122,649,966.44 | $22,220,043.45 | $0.30 |
| 2025-03-19 | $122,616,931.33 | $20,785,893.44 | $0.30 |
| 2025-03-20 | $131,399,997.59 | $41,559,896.90 | $0.32 |
| 2025-03-21 | $126,758,574.05 | $25,944,585.38 | $0.31 |
| 2025-03-22 | $126,291,047.46 | $27,436,202.00 | $0.30 |
| 2025-03-23 | $130,608,178.44 | $23,941,709.57 | $0.31 |
| 2025-03-24 | $127,234,596.09 | $22,865,170.44 | $0.31 |
| 2025-03-25 | $131,668,987.48 | $22,321,014.63 | $0.32 |
| 2025-03-26 | $135,185,515.98 | $24,682,728.71 | $0.33 |
| 2025-03-27 | $131,038,468.42 | $23,398,848.24 | $0.32 |
| 2025-03-28 | $134,707,098.30 | $37,584,929.61 | $0.32 |
| 2025-03-29 | $122,996,644.99 | $19,589,229.64 | $0.30 |
| 2025-03-30 | $114,424,028.86 | $13,624,739.30 | $0.28 |
| 2025-03-31 | $114,239,287.85 | $12,043,719.65 | $0.27 |
| 2025-04-01 | $112,506,686.68 | $13,156,222.11 | $0.27 |
| 2025-04-02 | $112,457,935.68 | $13,468,080.92 | $0.27 |
| 2025-04-03 | $104,273,712.47 | $21,582,473.21 | $0.25 |
| 2025-04-04 | $103,166,496.50 | $15,872,432.54 | $0.25 |
| 2025-04-05 | $105,443,966.57 | $20,635,181.51 | $0.25 |
| 2025-04-06 | $103,869,315.90 | $10,595,176.95 | $0.25 |
| 2025-04-07 | $90,848,722.45 | $15,082,052.76 | $0.22 |
| 2025-04-08 | $91,831,971.44 | $26,217,273.08 | $0.22 |
| 2025-04-09 | $84,398,131.46 | $17,451,027.54 | $0.20 |
| 2025-04-10 | $95,269,804.57 | $20,867,575.55 | $0.23 |
| 2025-04-11 | $90,194,586.92 | $20,066,471.74 | $0.22 |
| 2025-04-12 | $96,789,129.90 | $32,741,621.26 | $0.23 |
| 2025-04-13 | $103,681,322.08 | $38,102,083.81 | $0.25 |
| 2025-04-14 | $121,958,370.16 | $165,854,470.03 | $0.29 |
| 2025-04-15 | $114,028,717.69 | $77,772,479.08 | $0.27 |
| 2025-04-16 | $109,586,940.83 | $32,081,214.70 | $0.26 |
| 2025-04-17 | $117,015,821.27 | $44,415,380.35 | $0.28 |
| 2025-04-18 | $114,913,171.17 | $30,163,910.64 | $0.28 |
| 2025-04-19 | $112,963,720.75 | $15,411,018.83 | $0.27 |
| 2025-04-20 | $120,121,257.21 | $18,100,471.91 | $0.29 |
| 2025-04-21 | $118,468,606.54 | $13,247,119.38 | $0.28 |
| 2025-04-22 | $118,711,715.08 | $23,443,167.95 | $0.28 |
| 2025-04-23 | $126,912,329.91 | $33,088,798.08 | $0.30 |
| 2025-04-24 | $130,935,624.13 | $31,406,289.09 | $0.31 |
| 2025-04-25 | $129,126,761.15 | $24,631,926.07 | $0.31 |
| 2025-04-26 | $126,947,058.32 | $23,805,355.21 | $0.30 |
| 2025-04-27 | $130,132,894.82 | $39,701,003.28 | $0.31 |
| 2025-04-28 | $121,163,814.48 | $17,559,746.23 | $0.29 |
| 2025-04-29 | $127,897,621.90 | $32,668,952.70 | $0.31 |
| 2025-04-30 | $123,127,827.16 | $21,460,229.18 | $0.30 |
| 2025-05-01 | $121,979,023.04 | $18,504,586.79 | $0.29 |
| 2025-05-02 | $128,678,134.31 | $21,175,782.63 | $0.31 |
| 2025-05-03 | $124,847,572.24 | $16,415,064.39 | $0.30 |
| 2025-05-04 | $119,006,077.14 | $13,075,387.41 | $0.28 |
| 2025-05-05 | $117,015,649.38 | $12,298,764.35 | $0.28 |
| 2025-05-06 | $116,553,731.46 | $14,769,562.98 | $0.28 |
| 2025-05-07 | $114,916,035.01 | $18,192,625.40 | $0.27 |
| 2025-05-08 | $117,445,925.87 | $24,867,980.56 | $0.28 |
| 2025-05-09 | $135,696,240.50 | $23,446,083.41 | $0.32 |
| 2025-05-10 | $153,553,281.31 | $85,472,769.53 | $0.37 |
| 2025-05-11 | $166,055,833.17 | $37,791,321.30 | $0.40 |
| 2025-05-12 | $158,117,401.92 | $30,261,953.28 | $0.38 |
| 2025-05-13 | $165,729,574.36 | $34,307,254.07 | $0.39 |
| 2025-05-14 | $181,287,393.23 | $33,850,176.91 | $0.43 |
| 2025-05-15 | $166,381,499.84 | $30,955,000.37 | $0.40 |
| 2025-05-16 | $156,609,303.61 | $24,856,076.59 | $0.37 |
| 2025-05-17 | $154,586,749.95 | $15,869,727.80 | $0.37 |
| 2025-05-18 | $146,424,700.30 | $16,452,155.12 | $0.35 |
| 2025-05-19 | $152,786,772.73 | $20,215,657.66 | $0.37 |
| 2025-05-20 | $149,013,748.34 | $20,095,872.60 | $0.35 |
| 2025-05-21 | $169,114,793.10 | $129,906,708.91 | $0.40 |
| 2025-05-22 | $199,391,993.49 | $169,063,885.45 | $0.47 |
| 2025-05-23 | $191,488,139.29 | $73,516,605.42 | $0.46 |
| 2025-05-24 | $171,875,717.92 | $43,596,705.76 | $0.41 |
| 2025-05-25 | $175,637,887.14 | $22,095,569.00 | $0.42 |
| 2025-05-26 | $169,439,365.79 | $30,333,686.10 | $0.40 |
| 2025-05-27 | $166,820,288.60 | $25,000,491.81 | $0.40 |
| 2025-05-28 | $187,859,129.83 | $52,468,321.58 | $0.45 |
| 2025-05-29 | $204,862,493.51 | $38,934,917.06 | $0.43 |
| 2025-05-30 | $224,219,863.58 | $86,067,991.45 | $0.46 |
| 2025-05-31 | $179,782,072.75 | $54,001,702.83 | $0.38 |
| 2025-06-01 | $179,441,457.53 | $31,637,284.69 | $0.38 |
| 2025-06-02 | $189,390,838.57 | $25,386,853.02 | $0.40 |
| 2025-06-03 | $185,888,179.80 | $20,465,287.88 | $0.39 |
| 2025-06-04 | $199,516,180.91 | $46,059,893.97 | $0.42 |
| 2025-06-05 | $192,226,799.66 | $44,574,041.90 | $0.40 |
| 2025-06-06 | $168,323,465.43 | $33,662,272.27 | $0.35 |
| 2025-06-07 | $173,026,565.24 | $33,074,408.88 | $0.36 |
| 2025-06-08 | $178,532,186.13 | $19,417,194.94 | $0.37 |
| 2025-06-09 | $178,054,917.38 | $14,731,575.84 | $0.37 |
| 2025-06-10 | $188,906,412.15 | $28,505,180.91 | $0.40 |
| 2025-06-11 | $201,359,221.41 | $42,995,618.31 | $0.42 |
| 2025-06-12 | $187,365,570.61 | $30,797,153.79 | $0.39 |
| 2025-06-13 | $174,841,212.94 | $24,163,768.37 | $0.36 |
| 2025-06-14 | $168,738,612.89 | $28,412,809.78 | $0.35 |
| 2025-06-15 | $165,954,381.03 | $12,597,595.14 | $0.35 |
| 2025-06-16 | $164,350,587.08 | $13,040,351.44 | $0.34 |
| 2025-06-17 | $166,659,607.59 | $21,838,207.09 | $0.35 |
| 2025-06-18 | $152,278,654.92 | $27,234,130.29 | $0.32 |
| 2025-06-19 | $148,969,062.01 | $21,261,906.16 | $0.31 |
| 2025-06-20 | $145,085,504.75 | $16,443,186.56 | $0.30 |
| 2025-06-21 | $138,005,851.56 | $19,079,801.31 | $0.29 |
| 2025-06-22 | $126,848,963.65 | $17,213,864.61 | $0.26 |
| 2025-06-23 | $125,095,562.78 | $28,233,076.09 | $0.26 |
| 2025-06-24 | $140,575,454.99 | $30,084,014.80 | $0.29 |
| 2025-06-25 | $140,359,862.56 | $16,206,652.95 | $0.29 |
| 2025-06-26 | $135,095,342.10 | $14,860,119.08 | $0.28 |
| 2025-06-27 | $133,215,814.17 | $18,511,282.03 | $0.27 |
| 2025-06-28 | $133,769,950.86 | $17,518,139.69 | $0.28 |
| 2025-06-29 | $136,388,145.82 | $9,795,816.90 | $0.28 |
| 2025-06-30 | $143,320,753.65 | $12,771,322.77 | $0.29 |
| 2025-07-01 | $137,466,284.35 | $20,014,603.61 | $0.28 |
| 2025-07-02 | $128,955,676.60 | $14,752,673.54 | $0.27 |
| 2025-07-03 | $140,279,977.07 | $24,520,045.46 | $0.29 |
| 2025-07-04 | $148,328,283.03 | $75,453,179.41 | $0.30 |
| 2025-07-05 | $138,783,501.37 | $21,695,852.52 | $0.28 |
| 2025-07-06 | $141,572,921.72 | $9,235,966.97 | $0.29 |
| 2025-07-07 | $144,264,920.24 | $14,197,466.09 | $0.30 |
| 2025-07-08 | $142,924,995.04 | $12,364,429.29 | $0.29 |
| 2025-07-09 | $158,043,444.07 | $75,407,567.63 | $0.32 |
| 2025-07-10 | $160,130,609.32 | $22,894,808.38 | $0.33 |
| 2025-07-11 | $170,444,371.60 | $30,230,669.45 | $0.35 |
| 2025-07-12 | $188,419,614.16 | $36,253,752.27 | $0.38 |
| 2025-07-13 | $176,140,008.38 | $26,024,278.12 | $0.36 |
| 2025-07-14 | $179,427,355.25 | $18,119,275.45 | $0.37 |
| 2025-07-15 | $180,564,520.48 | $30,260,782.04 | $0.37 |
| 2025-07-16 | $198,753,536.28 | $37,910,418.67 | $0.40 |
| 2025-07-17 | $220,783,256.36 | $131,767,408.85 | $0.45 |
| 2025-07-18 | $218,358,996.52 | $59,368,219.26 | $0.44 |
| 2025-07-19 | $219,483,097.24 | $37,941,371.90 | $0.45 |
| 2025-07-20 | $218,868,007.87 | $19,657,929.41 | $0.44 |
| 2025-07-21 | $225,147,532.88 | $20,954,473.18 | $0.46 |
| 2025-07-22 | $225,371,007.33 | $27,132,030.00 | $0.46 |
| 2025-07-23 | $220,048,491.90 | $23,513,583.75 | $0.45 |
| 2025-07-24 | $197,906,108.80 | $33,886,775.03 | $0.40 |
| 2025-07-25 | $194,019,303.53 | $17,265,712.19 | $0.39 |
| 2025-07-26 | $196,483,608.18 | $20,729,014.42 | $0.40 |
| 2025-07-27 | $197,786,425.12 | $11,825,435.82 | $0.40 |
| 2025-07-28 | $205,392,181.44 | $15,414,554.41 | $0.41 |
| 2025-07-29 | $199,160,758.15 | $48,400,941.56 | $0.40 |
| 2025-07-30 | $200,229,449.76 | $19,228,520.00 | $0.40 |
| 2025-07-31 | $195,006,949.80 | $18,020,044.33 | $0.39 |
| 2025-08-01 | $181,055,403.56 | $14,659,936.14 | $0.36 |
| 2025-08-02 | $176,212,239.21 | $20,153,089.85 | $0.35 |
| 2025-08-03 | $167,089,102.09 | $12,585,394.55 | $0.34 |
| 2025-08-04 | $171,510,772.97 | $8,406,634.19 | $0.34 |
| 2025-08-05 | $183,639,236.34 | $11,653,846.38 | $0.37 |
| 2025-08-06 | $172,815,834.39 | $9,400,165.90 | $0.35 |
| 2025-08-07 | $174,393,827.34 | $11,096,249.72 | $0.35 |
| 2025-08-08 | $185,813,687.30 | $14,622,390.51 | $0.37 |
| 2025-08-09 | $187,715,797.19 | $12,490,894.89 | $0.38 |
| 2025-08-10 | $226,182,503.87 | $210,663,073.65 | $0.45 |
| 2025-08-11 | $215,435,742.03 | $33,339,475.60 | $0.43 |
| 2025-08-12 | $202,813,785.77 | $26,276,424.52 | $0.40 |
| 2025-08-13 | $214,795,063.09 | $31,281,400.10 | $0.43 |
| 2025-08-14 | $213,382,753.46 | $26,405,280.69 | $0.42 |
| 2025-08-15 | $194,113,759.00 | $28,261,844.96 | $0.39 |
| 2025-08-16 | $190,727,385.31 | $19,870,145.61 | $0.38 |
| 2025-08-17 | $194,425,850.96 | $8,664,661.04 | $0.39 |
| 2025-08-18 | $196,134,198.99 | $10,309,104.52 | $0.39 |
| 2025-08-19 | $187,298,221.28 | $17,331,167.64 | $0.37 |
| 2025-08-20 | $175,208,258.05 | $15,158,457.16 | $0.35 |
| 2025-08-21 | $185,037,954.16 | $15,425,285.40 | $0.37 |
| 2025-08-22 | $178,698,153.77 | $12,530,751.00 | $0.36 |
| 2025-08-23 | $201,813,069.97 | $25,705,696.44 | $0.40 |
| 2025-08-24 | $200,665,809.19 | $18,487,162.25 | $0.40 |
| 2025-08-25 | $192,226,239.12 | $17,583,456.09 | $0.38 |
| 2025-08-26 | $171,679,648.44 | $17,887,031.91 | $0.34 |
| 2025-08-27 | $179,677,979.32 | $13,695,526.69 | $0.35 |
| 2025-08-28 | $176,936,290.17 | $11,960,477.64 | $0.35 |
| 2025-08-29 | $182,721,987.00 | $10,328,430.54 | $0.36 |
| 2025-08-30 | $173,267,958.95 | $12,101,816.65 | $0.34 |
| 2025-08-31 | $174,650,914.56 | $9,355,646.88 | $0.34 |
| 2025-09-01 | $171,762,059.27 | $8,480,774.20 | $0.34 |
| 2025-09-02 | $164,971,381.70 | $12,711,856.81 | $0.32 |
| 2025-09-03 | $169,410,011.34 | $11,566,840.16 | $0.33 |
| 2025-09-04 | $174,111,179.13 | $10,097,645.08 | $0.34 |
| 2025-09-05 | $167,175,375.89 | $10,231,200.89 | $0.33 |
| 2025-09-06 | $170,162,059.31 | $13,898,426.23 | $0.33 |
| 2025-09-07 | $169,972,556.83 | $7,022,468.80 | $0.33 |
| 2025-09-08 | $171,516,046.74 | $6,883,852.91 | $0.34 |
| 2025-09-09 | $174,231,035.31 | $10,787,820.03 | $0.34 |
| 2025-09-10 | $174,867,467.10 | $15,458,626.61 | $0.34 |
| 2025-09-11 | $180,507,077.66 | $15,244,793.53 | $0.35 |
| 2025-09-12 | $183,702,548.82 | $17,720,220.95 | $0.36 |
| 2025-09-13 | $187,142,197.63 | $13,008,022.99 | $0.37 |
| 2025-09-14 | $189,288,943.05 | $14,813,933.20 | $0.37 |
| 2025-09-15 | $178,765,513.19 | $10,183,566.61 | $0.35 |
| 2025-09-16 | $172,178,434.85 | $11,257,937.08 | $0.34 |
| 2025-09-17 | $173,002,769.43 | $9,037,560.14 | $0.34 |
| 2025-09-18 | $176,828,521.12 | $12,179,208.96 | $0.34 |
| 2025-09-19 | $177,147,465.12 | $8,481,522.38 | $0.35 |
| 2025-09-20 | $171,602,807.62 | $16,149,852.96 | $0.33 |
| 2025-09-21 | $174,295,426.16 | $9,953,859.35 | $0.34 |
| 2025-09-22 | $167,221,138.16 | $10,678,790.53 | $0.32 |
| 2025-09-23 | $149,132,018.28 | $16,970,335.94 | $0.29 |
| 2025-09-24 | $147,455,867.44 | $10,323,639.77 | $0.28 |
| 2025-09-25 | $146,449,580.49 | $10,272,680.84 | $0.28 |
| 2025-09-26 | $136,245,044.69 | $14,385,073.89 | $0.26 |
| 2025-09-27 | $142,641,390.90 | $9,840,252.53 | $0.28 |
| 2025-09-28 | $142,833,726.68 | $7,203,209.35 | $0.28 |
| 2025-09-29 | $153,983,881.39 | $65,020,959.65 | $0.30 |
| 2025-09-30 | $168,490,463.20 | $165,669,836.22 | $0.32 |
| 2025-10-01 | $135,289,162.76 | $63,770,299.35 | $0.26 |
| 2025-10-02 | $142,477,667.19 | $20,931,720.02 | $0.27 |
| 2025-10-03 | $143,427,855.24 | $15,201,523.26 | $0.28 |
| 2025-10-04 | $153,852,354.11 | $23,971,695.72 | $0.29 |
| 2025-10-05 | $146,354,984.42 | $11,587,457.48 | $0.28 |
| 2025-10-06 | $151,192,212.98 | $19,517,618.65 | $0.29 |
| 2025-10-07 | $155,501,836.88 | $13,524,427.37 | $0.30 |
| 2025-10-08 | $145,793,747.64 | $14,617,717.45 | $0.28 |
| 2025-10-09 | $149,547,394.23 | $10,641,930.82 | $0.29 |
| 2025-10-10 | $144,888,424.22 | $10,429,312.72 | $0.28 |
| 2025-10-11 | $108,712,170.60 | $30,081,448.44 | $0.21 |
| 2025-10-12 | $125,021,238.13 | $29,344,101.73 | $0.24 |
| 2025-10-13 | $137,612,586.49 | $12,448,812.52 | $0.26 |
| 2025-10-14 | $140,105,736.34 | $14,195,971.75 | $0.27 |
| 2025-10-15 | $132,885,587.72 | $13,623,710.64 | $0.25 |
| 2025-10-16 | $127,412,881.97 | $10,355,089.86 | $0.24 |
| 2025-10-17 | $122,768,515.40 | $13,063,544.01 | $0.23 |
| 2025-10-18 | $119,304,009.40 | $14,444,688.94 | $0.23 |
| 2025-10-19 | $119,874,360.16 | $5,659,127.97 | $0.23 |
| 2025-10-20 | $122,630,671.10 | $9,322,705.92 | $0.23 |
| 2025-10-21 | $123,176,616.25 | $8,566,997.46 | $0.23 |
| 2025-10-22 | $119,852,575.50 | $11,912,842.30 | $0.23 |
| 2025-10-23 | $115,612,605.58 | $10,579,499.78 | $0.22 |
| 2025-10-24 | $118,969,309.02 | $8,311,539.83 | $0.23 |
| 2025-10-25 | $119,912,867.86 | $7,749,122.36 | $0.23 |
| 2025-10-26 | $121,495,025.82 | $6,803,795.59 | $0.23 |
| 2025-10-27 | $126,820,674.78 | $8,280,088.63 | $0.24 |
| 2025-10-28 | $125,078,582.68 | $11,319,633.52 | $0.24 |
| 2025-10-29 | $121,556,128.65 | $7,493,105.82 | $0.23 |
| 2025-10-30 | $118,601,520.43 | $8,907,993.90 | $0.22 |
| 2025-10-31 | $113,313,828.16 | $10,756,062.57 | $0.22 |
| 2025-11-01 | $113,653,298.08 | $7,895,053.45 | $0.22 |
| 2025-11-02 | $116,542,754.61 | $6,318,774.55 | $0.22 |
| 2025-11-03 | $114,336,834.58 | $8,023,200.78 | $0.22 |
| 2025-11-04 | $101,654,185.60 | $12,237,943.70 | $0.20 |
| 2025-11-05 | $100,331,762.32 | $21,458,728.88 | $0.19 |
| 2025-11-06 | $104,810,451.07 | $12,868,468.10 | $0.20 |
| 2025-11-07 | $100,833,452.80 | $9,728,002.11 | $0.19 |
| 2025-11-08 | $113,120,122.34 | $13,706,816.51 | $0.22 |
| 2025-11-09 | $110,149,722.58 | $9,155,852.30 | $0.21 |
| 2025-11-10 | $111,997,217.26 | $8,452,726.68 | $0.21 |
| 2025-11-11 | $119,132,773.21 | $13,860,848.93 | $0.23 |
| 2025-11-12 | $109,653,510.67 | $16,614,155.60 | $0.21 |
| 2025-11-13 | $106,521,714.79 | $9,310,928.58 | $0.20 |
| 2025-11-14 | $109,018,202.75 | $15,953,163.22 | $0.21 |
| 2025-11-15 | $104,284,522.94 | $19,768,788.81 | $0.20 |
| 2025-11-16 | $108,385,521.77 | $8,516,969.66 | $0.21 |
| 2025-11-17 | $105,939,806.94 | $9,807,394.53 | $0.20 |
| 2025-11-18 | $101,692,528.77 | $11,052,369.98 | $0.19 |
| 2025-11-19 | $103,944,960.32 | $12,457,929.84 | $0.20 |
| 2025-11-20 | $100,895,569.06 | $8,950,522.48 | $0.19 |
| 2025-11-21 | $95,950,214.93 | $9,752,121.89 | $0.18 |
| 2025-11-22 | $88,937,007.36 | $13,830,509.81 | $0.17 |
| 2025-11-23 | $86,512,036.97 | $8,226,359.73 | $0.16 |
| 2025-11-24 | $86,569,031.31 | $8,202,179.60 | $0.16 |
| 2025-11-25 | $94,757,334.17 | $11,052,316.44 | $0.18 |
| 2025-11-26 | $94,571,360.98 | $8,829,892.85 | $0.18 |
| 2025-11-27 | $97,099,803.94 | $7,555,806.33 | $0.18 |
| 2025-11-28 | $103,389,997.94 | $16,377,059.89 | $0.20 |
| 2025-11-29 | $104,504,932.27 | $9,451,306.84 | $0.20 |
| 2025-11-30 | $103,452,515.56 | $6,550,000.78 | $0.20 |
| 2025-12-01 | $101,809,660.80 | $6,900,440.23 | $0.19 |
| 2025-12-02 | $95,790,946.91 | $10,538,880.73 | $0.18 |
| 2025-12-03 | $101,242,105.85 | $6,228,264.92 | $0.19 |
| 2025-12-04 | $107,104,453.49 | $9,950,164.56 | $0.20 |
| 2025-12-05 | $102,817,564.98 | $11,288,791.15 | $0.19 |
| 2025-12-06 | $99,431,262.75 | $9,372,836.19 | $0.19 |
| 2025-12-07 | $101,885,095.79 | $6,813,414.29 | $0.19 |
| 2025-12-08 | $102,875,567.82 | $7,293,767.26 | $0.19 |
| 2025-12-09 | $105,826,099.04 | $7,753,697.09 | $0.20 |
| 2025-12-10 | $108,692,265.24 | $9,036,482.06 | $0.20 |
| 2025-12-11 | $109,718,893.33 | $14,351,897.32 | $0.20 |
| 2025-12-12 | $108,724,603.78 | $9,699,471.61 | $0.20 |
| 2025-12-13 | $107,309,150.31 | $10,412,018.31 | $0.20 |
| 2025-12-14 | $110,145,393.79 | $7,198,710.63 | $0.20 |
| 2025-12-15 | $106,391,044.16 | $7,319,533.22 | $0.20 |
| 2025-12-16 | $102,425,939.69 | $9,495,114.45 | $0.19 |
| 2025-12-17 | $103,821,028.06 | $7,544,570.25 | $0.19 |
| 2025-12-18 | $97,979,167.72 | $7,482,882.79 | $0.18 |
| 2025-12-19 | $103,645,366.63 | $11,375,695.11 | $0.19 |
| 2025-12-20 | $107,329,417.75 | $8,865,515.59 | $0.20 |
| 2025-12-21 | $107,894,156.60 | $5,768,526.24 | $0.20 |
| 2025-12-22 | $108,312,023.48 | $6,654,123.31 | $0.20 |
| 2025-12-23 | $112,502,131.14 | $10,757,311.05 | $0.21 |
| 2025-12-24 | $122,447,488.39 | $24,056,421.98 | $0.22 |
| 2025-12-25 | $119,147,566.28 | $9,689,233.74 | $0.22 |
| 2025-12-26 | $118,554,548.74 | $7,581,544.28 | $0.22 |
| 2025-12-27 | $119,420,621.69 | $6,822,145.57 | $0.22 |
| 2025-12-28 | $117,942,371.60 | $5,564,129.00 | $0.21 |
| 2025-12-29 | $118,653,859.78 | $5,368,299.47 | $0.22 |
| 2025-12-30 | $116,835,707.07 | $6,816,977.14 | $0.21 |
| 2025-12-31 | $119,434,720.25 | $5,084,752.59 | $0.22 |
| 2026-01-01 | $117,319,925.43 | $6,282,336.90 | $0.21 |
| 2026-01-02 | $122,646,936.00 | $5,106,341.05 | $0.22 |
| 2026-01-03 | $127,324,321.82 | $7,501,893.91 | $0.23 |
| 2026-01-04 | $128,733,161.58 | $5,722,097.83 | $0.23 |
| 2026-01-05 | $130,878,064.30 | $6,068,351.47 | $0.24 |
| 2026-01-06 | $133,735,949.44 | $5,840,515.66 | $0.24 |
| 2026-01-07 | $132,528,983.91 | $5,776,750.67 | $0.24 |
| 2026-01-08 | $128,596,561.71 | $6,024,580.25 | $0.23 |
| 2026-01-09 | $126,945,453.58 | $6,129,174.96 | $0.23 |
| 2026-01-10 | $125,581,766.32 | $5,776,417.86 | $0.23 |
| 2026-01-11 | $122,467,604.63 | $4,250,967.18 | $0.22 |
| 2026-01-12 | $123,950,874.27 | $5,165,571.86 | $0.22 |
| 2026-01-13 | $124,322,695.75 | $7,595,992.62 | $0.23 |
| 2026-01-14 | $138,607,411.91 | $17,174,750.20 | $0.25 |
| 2026-01-15 | $146,683,264.85 | $22,017,302.72 | $0.27 |
| 2026-01-16 | $135,379,297.59 | $11,311,234.15 | $0.24 |
| 2026-01-17 | $134,982,581.90 | $6,519,840.83 | $0.24 |
| 2026-01-18 | $141,128,680.21 | $8,485,864.32 | $0.25 |
| 2026-01-19 | $135,359,669.42 | $8,676,400.81 | $0.24 |
| 2026-01-20 | $130,102,319.50 | $7,566,120.86 | $0.23 |
| 2026-01-21 | $121,215,026.25 | $7,498,040.26 | $0.22 |
| 2026-01-22 | $122,233,346.72 | $8,148,481.60 | $0.22 |
| 2026-01-23 | $118,042,388.88 | $5,603,329.04 | $0.21 |
| 2026-01-24 | $117,095,101.19 | $5,549,913.08 | $0.21 |
| 2026-01-25 | $117,148,745.83 | $4,976,398.32 | $0.21 |
| 2026-01-26 | $108,769,195.35 | $7,370,448.07 | $0.20 |
| 2026-01-27 | $113,605,328.43 | $6,875,364.48 | $0.20 |
| 2026-01-28 | $112,724,351.44 | $7,015,079.04 | $0.20 |
| 2026-01-29 | $108,813,811.53 | $5,809,839.99 | $0.19 |
| 2026-01-30 | $99,302,775.10 | $10,491,515.02 | $0.18 |
| 2026-01-31 | $98,155,701.13 | $7,257,720.21 | $0.18 |
| 2026-02-01 | $90,152,567.85 | $9,619,736.74 | $0.16 |
| 2026-02-02 | $89,653,695.87 | $6,919,918.92 | $0.16 |
| 2026-02-03 | $93,371,170.11 | $7,870,976.08 | $0.17 |
| 2026-02-04 | $91,370,269.03 | $6,860,772.29 | $0.16 |
| 2026-02-05 | $90,130,422.40 | $7,558,534.46 | $0.16 |
| 2026-02-06 | $79,298,203.89 | $8,650,909.45 | $0.14 |
| 2026-02-07 | $89,222,354.06 | $10,160,272.43 | $0.16 |
| 2026-02-08 | $96,674,682.75 | $16,048,037.00 | $0.17 |
| 2026-02-09 | $95,063,929.89 | $6,708,694.96 | $0.17 |
| 2026-02-10 | $97,643,411.67 | $10,044,646.90 | $0.17 |
| 2026-02-11 | $101,737,507.92 | $11,499,372.61 | $0.18 |
| 2026-02-12 | $108,748,816.31 | $10,029,637.73 | $0.19 |
| 2026-02-13 | $106,620,763.51 | $6,849,979.78 | $0.19 |
| 2026-02-14 | $113,754,428.94 | $7,768,746.79 | $0.20 |
| 2026-02-15 | $127,968,351.55 | $77,678,437.88 | $0.23 |
| 2026-02-16 | $116,814,631.05 | $12,623,580.19 | $0.21 |
| 2026-02-17 | $118,090,136.26 | $12,080,874.23 | $0.21 |
| 2026-02-18 | $120,990,528.68 | $10,014,938.02 | $0.22 |
| 2026-02-19 | $109,625,563.99 | $7,397,423.79 | $0.19 |
| 2026-02-20 | $111,929,395.39 | $8,397,822.80 | $0.20 |
| 2026-02-21 | $117,569,796.54 | $8,685,387.27 | $0.21 |
| 2026-02-22 | $117,577,750.49 | $6,005,155.41 | $0.21 |
| 2026-02-23 | $125,887,435.91 | $29,471,590.49 | $0.22 |
| 2026-02-24 | $124,150,122.13 | $19,345,299.78 | $0.22 |
| 2026-02-25 | $119,909,103.42 | $10,441,564.75 | $0.21 |
| 2026-02-26 | $121,575,240.26 | $8,954,289.67 | $0.22 |
| 2026-02-27 | $122,939,743.57 | $13,607,079.29 | $0.22 |
| 2026-02-28 | $119,586,428.51 | $7,341,506.89 | $0.21 |
| 2026-03-01 | $120,347,985.69 | $5,191,247.64 | $0.21 |
| 2026-03-02 | $116,565,401.13 | $6,163,788.43 | $0.21 |
| 2026-03-03 | $122,869,353.20 | $10,477,271.75 | $0.22 |
| 2026-03-04 | $123,038,526.51 | $8,151,902.57 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
