N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $43,151,444.77 | $962,175.19 | $0.05 |
| 2025-02-02 | $37,921,633.74 | $1,029,610.61 | $0.04 |
| 2025-02-03 | $33,944,973.57 | $1,204,284.63 | $0.04 |
| 2025-02-04 | $38,608,380.34 | $1,076,142.66 | $0.04 |
| 2025-02-05 | $36,146,024.02 | $935,932.47 | $0.04 |
| 2025-02-06 | $31,331,046.18 | $897,056.18 | $0.04 |
| 2025-02-07 | $31,181,613.54 | $916,104.20 | $0.03 |
| 2025-02-08 | $32,064,555.37 | $965,846.82 | $0.04 |
| 2025-02-09 | $33,959,280.59 | $988,191.34 | $0.04 |
| 2025-02-10 | $34,058,259.33 | $791,862.40 | $0.04 |
| 2025-02-11 | $34,062,426.44 | $875,239.90 | $0.04 |
| 2025-02-12 | $39,289,666.57 | $1,146,256.04 | $0.04 |
| 2025-02-13 | $51,239,532.03 | $1,647,110.93 | $0.06 |
| 2025-02-14 | $50,928,001.40 | $1,452,208.32 | $0.06 |
| 2025-02-15 | $49,957,073.98 | $844,632.26 | $0.06 |
| 2025-02-16 | $48,334,553.17 | $944,889.83 | $0.05 |
| 2025-02-17 | $48,313,283.89 | $952,210.13 | $0.05 |
| 2025-02-18 | $47,149,759.40 | $823,804.45 | $0.05 |
| 2025-02-19 | $43,928,060.73 | $1,109,274.72 | $0.05 |
| 2025-02-20 | $43,622,055.49 | $845,752.73 | $0.05 |
| 2025-02-21 | $43,857,605.45 | $966,328.67 | $0.05 |
| 2025-02-22 | $42,908,048.78 | $1,067,270.39 | $0.05 |
| 2025-02-23 | $44,556,305.11 | $971,070.41 | $0.05 |
| 2025-02-24 | $47,112,394.14 | $896,271.32 | $0.05 |
| 2025-02-25 | $40,924,708.71 | $980,299.43 | $0.05 |
| 2025-02-26 | $39,786,162.32 | $1,364,407.38 | $0.04 |
| 2025-02-27 | $35,841,482.80 | $1,073,948.88 | $0.04 |
| 2025-02-28 | $35,636,918.80 | $1,073,577.38 | $0.04 |
| 2025-03-01 | $34,641,818.62 | $1,440,333.32 | $0.04 |
| 2025-03-02 | $30,434,001.44 | $984,118.97 | $0.03 |
| 2025-03-03 | $39,680,622.99 | $1,309,549.11 | $0.04 |
| 2025-03-04 | $33,087,908.24 | $1,001,603.20 | $0.04 |
| 2025-03-05 | $31,375,626.61 | $1,216,846.89 | $0.03 |
| 2025-03-06 | $31,544,922.75 | $691,913.47 | $0.03 |
| 2025-03-07 | $28,690,524.00 | $693,641.45 | $0.03 |
| 2025-03-08 | $27,230,516.22 | $683,948.60 | $0.03 |
| 2025-03-09 | $26,737,125.82 | $761,544.00 | $0.03 |
| 2025-03-10 | $24,449,478.09 | $560,234.71 | $0.03 |
| 2025-03-11 | $23,145,158.27 | $862,004.53 | $0.03 |
| 2025-03-12 | $25,292,686.45 | $777,057.74 | $0.03 |
| 2025-03-13 | $24,977,954.90 | $1,086,243.73 | $0.03 |
| 2025-03-14 | $23,121,876.80 | $615,865.21 | $0.03 |
| 2025-03-15 | $24,596,367.83 | $652,901.51 | $0.03 |
| 2025-03-16 | $25,023,278.16 | $548,451.81 | $0.03 |
| 2025-03-17 | $23,121,034.32 | $518,725.46 | $0.03 |
| 2025-03-18 | $24,501,885.52 | $683,820.86 | $0.03 |
| 2025-03-19 | $24,175,508.59 | $551,567.54 | $0.03 |
| 2025-03-20 | $26,848,660.38 | $694,451.98 | $0.03 |
| 2025-03-21 | $29,949,688.93 | $825,056.36 | $0.03 |
| 2025-03-22 | $27,100,575.88 | $647,943.17 | $0.03 |
| 2025-03-23 | $27,510,818.43 | $476,143.46 | $0.03 |
| 2025-03-24 | $28,941,007.93 | $524,111.45 | $0.03 |
| 2025-03-25 | $31,253,953.03 | $692,474.95 | $0.03 |
| 2025-03-26 | $30,452,144.83 | $563,417.28 | $0.03 |
| 2025-03-27 | $29,149,542.59 | $586,692.81 | $0.03 |
| 2025-03-28 | $28,734,512.66 | $515,131.76 | $0.03 |
| 2025-03-29 | $27,281,734.96 | $570,682.34 | $0.03 |
| 2025-03-30 | $25,383,325.69 | $589,853.88 | $0.03 |
| 2025-03-31 | $24,225,085.06 | $583,790.83 | $0.03 |
| 2025-04-01 | $25,354,557.06 | $674,525.35 | $0.03 |
| 2025-04-02 | $27,935,276.14 | $590,741.29 | $0.03 |
| 2025-04-03 | $25,091,416.01 | $720,141.97 | $0.03 |
| 2025-04-04 | $25,066,558.34 | $659,773.64 | $0.03 |
| 2025-04-05 | $25,477,287.09 | $652,592.08 | $0.03 |
| 2025-04-06 | $23,859,315.13 | $523,932.47 | $0.03 |
| 2025-04-07 | $18,563,484.40 | $823,960.54 | $0.02 |
| 2025-04-08 | $20,305,082.27 | $1,046,465.12 | $0.02 |
| 2025-04-09 | $17,938,309.46 | $671,606.19 | $0.02 |
| 2025-04-10 | $20,887,337.47 | $625,620.05 | $0.02 |
| 2025-04-11 | $18,597,099.34 | $706,428.02 | $0.02 |
| 2025-04-12 | $18,362,897.74 | $799,504.83 | $0.02 |
| 2025-04-13 | $17,243,306.87 | $712,387.10 | $0.02 |
| 2025-04-14 | $17,741,396.91 | $668,288.55 | $0.02 |
| 2025-04-15 | $16,890,392.27 | $664,382.26 | $0.02 |
| 2025-04-16 | $22,383,032.40 | $871,050.87 | $0.02 |
| 2025-04-17 | $24,189,243.50 | $872,990.42 | $0.03 |
| 2025-04-18 | $23,580,313.28 | $741,337.45 | $0.03 |
| 2025-04-19 | $23,525,129.78 | $520,248.95 | $0.03 |
| 2025-04-20 | $23,788,978.35 | $569,116.96 | $0.03 |
| 2025-04-21 | $22,536,347.80 | $576,744.14 | $0.02 |
| 2025-04-22 | $22,142,666.74 | $625,703.21 | $0.02 |
| 2025-04-23 | $25,901,332.61 | $584,159.30 | $0.03 |
| 2025-04-24 | $24,889,673.76 | $659,898.50 | $0.03 |
| 2025-04-25 | $24,890,693.75 | $462,984.25 | $0.03 |
| 2025-04-26 | $25,492,180.49 | $614,389.10 | $0.03 |
| 2025-04-27 | $25,311,645.36 | $540,520.23 | $0.03 |
| 2025-04-28 | $24,760,306.99 | $509,604.53 | $0.03 |
| 2025-04-29 | $23,924,864.99 | $460,589.85 | $0.03 |
| 2025-04-30 | $22,168,042.96 | $632,467.60 | $0.02 |
| 2025-05-01 | $23,023,136.19 | $527,623.40 | $0.03 |
| 2025-05-02 | $24,786,244.72 | $522,266.39 | $0.03 |
| 2025-05-03 | $27,977,751.99 | $719,677.23 | $0.03 |
| 2025-05-04 | $25,915,378.42 | $600,060.41 | $0.03 |
| 2025-05-05 | $23,803,965.07 | $635,524.77 | $0.03 |
| 2025-05-06 | $24,285,980.43 | $488,773.70 | $0.03 |
| 2025-05-07 | $26,239,284.86 | $509,814.12 | $0.03 |
| 2025-05-08 | $26,475,062.72 | $635,737.51 | $0.03 |
| 2025-05-09 | $30,975,819.30 | $802,725.44 | $0.03 |
| 2025-05-10 | $33,900,485.21 | $662,625.85 | $0.04 |
| 2025-05-11 | $35,736,778.45 | $572,860.30 | $0.04 |
| 2025-05-12 | $31,818,748.77 | $604,763.38 | $0.04 |
| 2025-05-13 | $31,283,024.67 | $704,336.09 | $0.03 |
| 2025-05-14 | $31,924,701.13 | $665,630.10 | $0.04 |
| 2025-05-15 | $29,448,948.70 | $637,054.33 | $0.03 |
| 2025-05-16 | $29,392,684.60 | $655,499.71 | $0.03 |
| 2025-05-17 | $30,102,356.63 | $623,320.58 | $0.03 |
| 2025-05-18 | $28,701,531.12 | $469,585.14 | $0.03 |
| 2025-05-19 | $29,167,740.81 | $556,807.67 | $0.03 |
| 2025-05-20 | $31,862,216.94 | $761,498.31 | $0.04 |
| 2025-05-21 | $30,596,752.46 | $567,408.71 | $0.03 |
| 2025-05-22 | $30,522,478.46 | $467,084.67 | $0.03 |
| 2025-05-23 | $34,767,393.39 | $779,594.48 | $0.04 |
| 2025-05-24 | $32,546,979.71 | $772,930.05 | $0.04 |
| 2025-05-25 | $32,270,198.70 | $591,899.69 | $0.04 |
| 2025-05-26 | $32,830,155.58 | $583,286.24 | $0.04 |
| 2025-05-27 | $38,941,349.46 | $698,966.90 | $0.04 |
| 2025-05-28 | $38,611,521.62 | $792,906.66 | $0.04 |
| 2025-05-29 | $38,206,667.06 | $549,185.26 | $0.04 |
| 2025-05-30 | $43,681,258.09 | $1,085,272.53 | $0.05 |
| 2025-05-31 | $40,023,472.60 | $796,955.64 | $0.04 |
| 2025-06-01 | $41,563,505.34 | $469,362.79 | $0.05 |
| 2025-06-02 | $39,341,135.93 | $573,721.62 | $0.04 |
| 2025-06-03 | $38,601,434.17 | $681,321.13 | $0.04 |
| 2025-06-04 | $38,562,386.13 | $595,101.70 | $0.04 |
| 2025-06-05 | $34,541,018.64 | $663,799.69 | $0.04 |
| 2025-06-06 | $30,288,273.53 | $614,187.70 | $0.03 |
| 2025-06-07 | $31,077,065.61 | $629,838.34 | $0.03 |
| 2025-06-08 | $33,279,603.16 | $603,053.10 | $0.04 |
| 2025-06-09 | $34,381,806.62 | $552,885.78 | $0.04 |
| 2025-06-10 | $33,447,087.36 | $722,290.85 | $0.04 |
| 2025-06-11 | $36,818,790.59 | $627,394.19 | $0.04 |
| 2025-06-12 | $33,288,504.28 | $775,969.49 | $0.04 |
| 2025-06-13 | $30,951,350.06 | $528,681.08 | $0.03 |
| 2025-06-14 | $30,866,833.46 | $667,255.10 | $0.03 |
| 2025-06-15 | $29,263,937.74 | $515,121.76 | $0.03 |
| 2025-06-16 | $30,082,595.64 | $538,831.96 | $0.03 |
| 2025-06-17 | $28,761,277.43 | $639,299.02 | $0.03 |
| 2025-06-18 | $31,313,269.42 | $681,269.84 | $0.03 |
| 2025-06-19 | $32,307,646.81 | $650,183.31 | $0.04 |
| 2025-06-20 | $29,450,173.82 | $597,864.84 | $0.03 |
| 2025-06-21 | $28,017,515.88 | $78,044.56 | $0.03 |
| 2025-06-22 | $26,117,585.33 | $598,802.51 | $0.03 |
| 2025-06-23 | $25,345,142.92 | $600,872.62 | $0.03 |
| 2025-06-24 | $29,982,133.23 | $166,418.79 | $0.03 |
| 2025-06-25 | $30,019,358.15 | $512,813.23 | $0.03 |
| 2025-06-26 | $29,945,685.90 | $589,692.25 | $0.03 |
| 2025-06-27 | $29,325,210.10 | $606,791.99 | $0.03 |
| 2025-06-28 | $31,263,539.92 | $521,096.03 | $0.03 |
| 2025-06-29 | $30,706,797.62 | $552,219.80 | $0.03 |
| 2025-06-30 | $30,201,584.78 | $661,284.51 | $0.03 |
| 2025-07-01 | $31,379,048.90 | $583,458.50 | $0.03 |
| 2025-07-02 | $36,827,976.43 | $769,207.26 | $0.04 |
| 2025-07-03 | $39,341,548.31 | $518,382.27 | $0.04 |
| 2025-07-04 | $37,275,207.42 | $583,781.67 | $0.04 |
| 2025-07-05 | $36,733,971.39 | $625,284.14 | $0.04 |
| 2025-07-06 | $40,447,422.28 | $104,906.56 | $0.04 |
| 2025-07-07 | $41,916,937.05 | $646,097.00 | $0.05 |
| 2025-07-08 | $40,158,088.31 | $640,183.48 | $0.04 |
| 2025-07-09 | $39,838,443.82 | $537,400.07 | $0.04 |
| 2025-07-10 | $42,896,080.46 | $423,804.18 | $0.05 |
| 2025-07-11 | $41,809,613.38 | $682,369.20 | $0.05 |
| 2025-07-12 | $37,391,847.97 | $695,046.23 | $0.04 |
| 2025-07-13 | $36,672,946.80 | $732,529.40 | $0.04 |
| 2025-07-14 | $37,724,313.32 | $533,105.16 | $0.04 |
| 2025-07-15 | $35,563,836.43 | $733,104.23 | $0.04 |
| 2025-07-16 | $38,855,336.40 | $588,288.03 | $0.04 |
| 2025-07-17 | $39,813,788.11 | $485,110.97 | $0.04 |
| 2025-07-18 | $43,587,505.10 | $766,533.30 | $0.05 |
| 2025-07-19 | $44,426,434.34 | $830,641.11 | $0.05 |
| 2025-07-20 | $47,770,119.33 | $90,280.29 | $0.05 |
| 2025-07-21 | $49,165,083.21 | $487,440.55 | $0.05 |
| 2025-07-22 | $44,528,807.51 | $742,198.71 | $0.05 |
| 2025-07-23 | $41,944,837.12 | $700,959.54 | $0.05 |
| 2025-07-24 | $40,132,475.01 | $750,020.16 | $0.04 |
| 2025-07-25 | $42,285,608.44 | $618,579.20 | $0.05 |
| 2025-07-26 | $35,783,488.92 | $873,770.91 | $0.04 |
| 2025-07-27 | $37,098,693.01 | $248,097.16 | $0.04 |
| 2025-07-28 | $33,526,687.67 | $541,260.08 | $0.04 |
| 2025-07-29 | $32,559,923.10 | $844,214.65 | $0.04 |
| 2025-07-30 | $32,212,563.89 | $739,211.65 | $0.04 |
| 2025-07-31 | $35,159,172.17 | $703,380.48 | $0.04 |
| 2025-08-01 | $34,015,176.20 | $512,332.43 | $0.04 |
| 2025-08-02 | $31,606,700.77 | $718,968.46 | $0.04 |
| 2025-08-03 | $33,249,278.01 | $480,968.55 | $0.04 |
| 2025-08-04 | $38,559,037.17 | $554,753.89 | $0.04 |
| 2025-08-05 | $38,404,709.05 | $654,238.33 | $0.04 |
| 2025-08-06 | $34,653,722.40 | $724,578.54 | $0.04 |
| 2025-08-07 | $34,018,493.53 | $687,340.46 | $0.04 |
| 2025-08-08 | $35,912,348.68 | $668,635.84 | $0.04 |
| 2025-08-09 | $35,779,762.07 | $662,325.99 | $0.04 |
| 2025-08-10 | $31,747,356.63 | $891,900.73 | $0.04 |
| 2025-08-11 | $35,356,415.92 | $662,339.23 | $0.04 |
| 2025-08-12 | $34,412,697.59 | $578,544.64 | $0.04 |
| 2025-08-13 | $34,931,390.42 | $593,990.91 | $0.04 |
| 2025-08-14 | $35,903,540.61 | $583,902.62 | $0.04 |
| 2025-08-15 | $33,859,981.67 | $619,288.80 | $0.04 |
| 2025-08-16 | $32,536,650.55 | $569,793.77 | $0.04 |
| 2025-08-17 | $37,402,888.74 | $588,620.10 | $0.04 |
| 2025-08-18 | $36,941,988.12 | $570,129.52 | $0.04 |
| 2025-08-19 | $35,111,635.47 | $665,798.54 | $0.04 |
| 2025-08-20 | $33,062,128.36 | $110,574.54 | $0.04 |
| 2025-08-21 | $36,655,765.09 | $98,654.40 | $0.04 |
| 2025-08-22 | $40,009,434.27 | $283,850.10 | $0.04 |
| 2025-08-23 | $40,444,742.95 | $531,097.36 | $0.04 |
| 2025-08-24 | $37,010,928.52 | $158,597.79 | $0.04 |
| 2025-08-25 | $38,812,699.75 | $211,897.69 | $0.04 |
| 2025-08-26 | $38,800,545.70 | $177,578.12 | $0.04 |
| 2025-08-27 | $36,923,062.42 | $201,537.01 | $0.04 |
| 2025-08-28 | $33,801,140.99 | $241,783.88 | $0.04 |
| 2025-08-29 | $37,217,813.09 | $413,662.88 | $0.04 |
| 2025-08-30 | $33,044,994.64 | $206,159.69 | $0.04 |
| 2025-08-31 | $35,932,455.33 | $197,352.81 | $0.04 |
| 2025-09-01 | $33,175,199.14 | $117,440.26 | $0.04 |
| 2025-09-02 | $32,478,013.67 | $97,086.33 | $0.04 |
| 2025-09-03 | $31,108,776.69 | $162,836.51 | $0.03 |
| 2025-09-04 | $31,512,381.71 | $396,766.72 | $0.03 |
| 2025-09-05 | $32,701,518.60 | $166,654.42 | $0.04 |
| 2025-09-06 | $34,722,867.03 | $116,441.38 | $0.04 |
| 2025-09-07 | $36,798,964.26 | $123,171.84 | $0.04 |
| 2025-09-08 | $36,098,194.33 | $39,766.48 | $0.04 |
| 2025-09-09 | $35,471,941.42 | $43,044.06 | $0.04 |
| 2025-09-10 | $35,746,367.14 | $472,374.54 | $0.04 |
| 2025-09-11 | $35,302,861.50 | $533,901.78 | $0.04 |
| 2025-09-12 | $33,891,630.70 | $555,685.85 | $0.04 |
| 2025-09-13 | $37,058,136.25 | $559,460.67 | $0.04 |
| 2025-09-14 | $38,405,592.76 | $610,437.86 | $0.04 |
| 2025-09-15 | $35,302,671.92 | $655,588.91 | $0.04 |
| 2025-09-16 | $36,133,203.23 | $635,769.83 | $0.04 |
| 2025-09-17 | $34,465,570.61 | $527,610.92 | $0.04 |
| 2025-09-18 | $36,604,653.05 | $597,441.09 | $0.04 |
| 2025-09-19 | $37,206,407.03 | $679,952.99 | $0.04 |
| 2025-09-20 | $34,989,872.58 | $544,388.46 | $0.04 |
| 2025-09-21 | $36,590,180.26 | $721,636.09 | $0.04 |
| 2025-09-22 | $36,203,025.83 | $576,721.86 | $0.04 |
| 2025-09-23 | $31,501,675.81 | $675,176.07 | $0.03 |
| 2025-09-24 | $30,531,702.57 | $675,390.84 | $0.03 |
| 2025-09-25 | $30,451,495.45 | $456,496.98 | $0.03 |
| 2025-09-26 | $34,532,798.48 | $817,522.77 | $0.04 |
| 2025-09-27 | $31,725,064.46 | $586,937.76 | $0.04 |
| 2025-09-28 | $28,521,784.36 | $621,063.41 | $0.03 |
| 2025-09-29 | $28,973,945.06 | $593,624.01 | $0.03 |
| 2025-09-30 | $26,319,734.68 | $733,287.78 | $0.03 |
| 2025-10-01 | $28,200,954.91 | $823,100.90 | $0.03 |
| 2025-10-02 | $30,602,412.41 | $775,350.50 | $0.03 |
| 2025-10-03 | $37,479,912.88 | $878,005.82 | $0.04 |
| 2025-10-04 | $36,734,395.73 | $774,104.75 | $0.04 |
| 2025-10-05 | $34,668,295.59 | $409,035.68 | $0.04 |
| 2025-10-06 | $34,820,262.81 | $432,747.46 | $0.04 |
| 2025-10-07 | $27,986,975.64 | $514,632.64 | $0.03 |
| 2025-10-08 | $28,865,950.70 | $565,901.48 | $0.03 |
| 2025-10-09 | $28,189,771.70 | $573,725.46 | $0.03 |
| 2025-10-10 | $26,153,056.96 | $415,773.51 | $0.03 |
| 2025-10-11 | $24,892,719.62 | $439,778.14 | $0.03 |
| 2025-10-12 | $24,029,878.23 | $573,749.12 | $0.03 |
| 2025-10-13 | $27,182,346.88 | $393,065.14 | $0.03 |
| 2025-10-14 | $29,700,832.04 | $380,119.90 | $0.03 |
| 2025-10-15 | $27,288,763.74 | $504,713.41 | $0.03 |
| 2025-10-16 | $26,977,297.13 | $504,046.74 | $0.03 |
| 2025-10-17 | $26,469,787.33 | $441,850.05 | $0.03 |
| 2025-10-18 | $31,966,335.22 | $491,058.69 | $0.04 |
| 2025-10-19 | $27,386,835.56 | $455,242.46 | $0.03 |
| 2025-10-20 | $27,133,117.70 | $446,383.75 | $0.03 |
| 2025-10-21 | $27,889,210.55 | $341,799.09 | $0.03 |
| 2025-10-22 | $25,173,170.63 | $85,403.99 | $0.03 |
| 2025-10-23 | $26,252,379.95 | $396,804.87 | $0.03 |
| 2025-10-24 | $29,853,678.32 | $528,998.69 | $0.03 |
| 2025-10-25 | $28,814,352.21 | $296,433.62 | $0.03 |
| 2025-10-26 | $32,293,809.06 | $357,493.30 | $0.04 |
| 2025-10-27 | $31,284,507.30 | $324,614.85 | $0.03 |
| 2025-10-28 | $28,236,868.72 | $282,799.87 | $0.03 |
| 2025-10-29 | $28,978,122.72 | $287,544.68 | $0.03 |
| 2025-10-30 | $26,778,186.39 | $106,814.16 | $0.03 |
| 2025-10-31 | $26,460,811.00 | $350,454.87 | $0.03 |
| 2025-11-01 | $25,814,900.35 | $256,363.04 | $0.03 |
| 2025-11-02 | $26,157,230.92 | $198,323.86 | $0.03 |
| 2025-11-03 | $25,813,313.15 | $172,941.40 | $0.03 |
| 2025-11-04 | $23,335,154.69 | $345,786.71 | $0.03 |
| 2025-11-05 | $19,904,862.13 | $529,090.29 | $0.02 |
| 2025-11-06 | $22,490,488.16 | $343,516.02 | $0.02 |
| 2025-11-07 | $19,808,548.53 | $348,715.40 | $0.02 |
| 2025-11-08 | $23,015,469.80 | $253,280.13 | $0.03 |
| 2025-11-09 | $22,098,289.11 | $244,127.69 | $0.02 |
| 2025-11-10 | $24,982,539.35 | $599,309.72 | $0.03 |
| 2025-11-11 | $26,234,925.27 | $229,918.08 | $0.03 |
| 2025-11-12 | $27,880,495.02 | $291,270.00 | $0.03 |
| 2025-11-13 | $28,499,732.31 | $373,199.28 | $0.03 |
| 2025-11-14 | $27,067,297.05 | $304,422.37 | $0.03 |
| 2025-11-15 | $26,441,569.36 | $236,665.58 | $0.03 |
| 2025-11-16 | $26,554,311.57 | $164,494.17 | $0.03 |
| 2025-11-17 | $24,021,956.45 | $272,440.56 | $0.03 |
| 2025-11-18 | $23,543,128.33 | $394,344.95 | $0.03 |
| 2025-11-19 | $23,891,728.21 | $250,879.79 | $0.03 |
| 2025-11-20 | $19,774,467.42 | $336,809.63 | $0.02 |
| 2025-11-21 | $19,181,628.07 | $260,794.99 | $0.02 |
| 2025-11-22 | $19,281,202.35 | $273,453.67 | $0.02 |
| 2025-11-23 | $19,145,792.05 | $238,693.67 | $0.02 |
| 2025-11-24 | $20,362,912.38 | $187,114.14 | $0.02 |
| 2025-11-25 | $20,812,271.81 | $214,349.25 | $0.02 |
| 2025-11-26 | $21,449,967.45 | $158,359.78 | $0.02 |
| 2025-11-27 | $22,660,876.86 | $200,599.53 | $0.03 |
| 2025-11-28 | $21,341,547.36 | $232,199.18 | $0.02 |
| 2025-11-29 | $18,409,542.62 | $244,163.51 | $0.02 |
| 2025-11-30 | $19,071,223.49 | $148,542.22 | $0.02 |
| 2025-12-01 | $18,438,581.26 | $205,767.46 | $0.02 |
| 2025-12-02 | $18,227,919.57 | $272,809.56 | $0.02 |
| 2025-12-03 | $19,053,118.93 | $202,618.01 | $0.02 |
| 2025-12-04 | $20,697,596.31 | $177,795.83 | $0.02 |
| 2025-12-05 | $19,392,308.97 | $243,322.83 | $0.02 |
| 2025-12-06 | $19,549,547.03 | $228,935.49 | $0.02 |
| 2025-12-07 | $20,037,468.27 | $226,600.56 | $0.02 |
| 2025-12-08 | $18,428,218.56 | $158,694.07 | $0.02 |
| 2025-12-09 | $16,779,896.42 | $264,102.51 | $0.02 |
| 2025-12-10 | $17,912,345.59 | $289,087.92 | $0.02 |
| 2025-12-11 | $17,724,276.80 | $185,913.81 | $0.02 |
| 2025-12-12 | $15,813,178.88 | $223,689.46 | $0.02 |
| 2025-12-13 | $15,593,646.37 | $254,558.12 | $0.02 |
| 2025-12-14 | $15,324,749.97 | $178,920.61 | $0.02 |
| 2025-12-15 | $15,230,961.33 | $140,489.23 | $0.02 |
| 2025-12-16 | $14,813,224.09 | $209,718.29 | $0.02 |
| 2025-12-17 | $14,224,988.19 | $182,128.07 | $0.02 |
| 2025-12-18 | $12,553,199.64 | $261,363.01 | $0.01 |
| 2025-12-19 | $12,036,411.25 | $239,350.66 | $0.01 |
| 2025-12-20 | $12,597,876.87 | $381,889.26 | $0.01 |
| 2025-12-21 | $13,105,471.12 | $150,380.60 | $0.01 |
| 2025-12-22 | $12,982,884.26 | $153,458.23 | $0.01 |
| 2025-12-23 | $13,139,256.29 | $193,960.55 | $0.01 |
| 2025-12-24 | $13,194,392.69 | $171,574.30 | $0.01 |
| 2025-12-25 | $12,685,809.94 | $185,083.94 | $0.01 |
| 2025-12-26 | $12,558,730.44 | $186,115.77 | $0.01 |
| 2025-12-27 | $11,956,633.65 | $221,718.54 | $0.01 |
| 2025-12-28 | $11,983,069.84 | $156,427.54 | $0.01 |
| 2025-12-29 | $9,859,393.18 | $268,454.95 | $0.01 |
| 2025-12-30 | $10,026,249.14 | $226,323.12 | $0.01 |
| 2025-12-31 | $10,215,475.49 | $186,715.66 | $0.01 |
| 2026-01-01 | $10,925,838.85 | $336,599.42 | $0.01 |
| 2026-01-02 | $12,871,775.21 | $279,138.71 | $0.01 |
| 2026-01-03 | $13,518,559.06 | $235,870.34 | $0.01 |
| 2026-01-04 | $13,557,060.25 | $152,685.13 | $0.02 |
| 2026-01-05 | $13,797,882.12 | $145,082.10 | $0.02 |
| 2026-01-06 | $18,549,702.27 | $391,888.68 | $0.02 |
| 2026-01-07 | $20,595,101.00 | $327,935.76 | $0.02 |
| 2026-01-08 | $19,087,698.43 | $231,527.53 | $0.02 |
| 2026-01-09 | $18,468,959.08 | $179,202.02 | $0.02 |
| 2026-01-10 | $19,537,242.38 | $199,198.33 | $0.02 |
| 2026-01-11 | $20,551,731.72 | $197,025.88 | $0.02 |
| 2026-01-12 | $20,371,132.72 | $169,897.63 | $0.02 |
| 2026-01-13 | $22,515,822.24 | $289,206.97 | $0.02 |
| 2026-01-14 | $25,593,432.33 | $312,095.79 | $0.03 |
| 2026-01-15 | $26,348,169.23 | $286,450.50 | $0.03 |
| 2026-01-16 | $22,461,801.23 | $261,282.69 | $0.02 |
| 2026-01-17 | $23,298,783.41 | $171,411.70 | $0.03 |
| 2026-01-18 | $24,290,124.67 | $157,310.82 | $0.03 |
| 2026-01-19 | $24,703,932.88 | $265,506.22 | $0.03 |
| 2026-01-20 | $22,014,548.15 | $184,683.69 | $0.02 |
| 2026-01-21 | $22,434,960.67 | $245,349.52 | $0.02 |
| 2026-01-22 | $23,159,577.86 | $204,214.16 | $0.03 |
| 2026-01-23 | $20,550,619.63 | $235,248.33 | $0.02 |
| 2026-01-24 | $22,567,989.85 | $44,718.91 | $0.03 |
| 2026-01-25 | $20,959,519.76 | $201,431.27 | $0.02 |
| 2026-01-26 | $14,999,234.91 | $368,071.09 | $0.02 |
| 2026-01-27 | $18,960,197.31 | $316,025.96 | $0.02 |
| 2026-01-28 | $18,004,464.00 | $177,315.84 | $0.02 |
| 2026-01-29 | $17,104,457.83 | $181,012.25 | $0.02 |
| 2026-01-30 | $16,561,226.50 | $169,510.55 | $0.02 |
| 2026-01-31 | $16,784,291.59 | $188,788.03 | $0.02 |
| 2026-01-31 | $16,582,180.83 | $36,879.68 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
