Saros SAROS #2261
$0.00081681 30.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Saros.
TrendNeutral52/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Saros. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Saros is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00075963 - US$0.00083315Current reference: US$0.00081681Re-entry trigger: US$0.00082661
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Saros is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Saros moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00071785Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Saros does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00071785. Saros is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Saros and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Saros.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Saros.
No upcoming market event is currently scheduled for Saros in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Saros.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Saros position, log trades, and review recent activity from one place.
Log in or create an account to track your Saros position.
Market Overview
Saros current market price is $0.00081681 with a 24 hour trading volume of $4,772.74K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 2261 in the cryptocurrency market with a marketcap of $2,144.12K. The SAROS price is 0.28% down in the last one hour.
The high price of the Saros is $0.001206 and low price is $0.00062180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saros Rank
2261
Saros Price
$0.00081681
Market Cap
$2,144.12K 30.15%
Fully Diluted Valuation
$8,168.06K
Trading Volume(24h)
$4,772.74K
Circulating Supply
2.62B SAROS
Total Supply
10.00B SAROS
Max Supply
10.00B SAROS
High(24h)
$0.001206
Low(24h)
$0.00062180
All-time High
$0.427 99.81%
14 Sep 2025
All-time Low
$0.00037255 118.21%
09 Apr 2026
Cryptocurrency Saros Calculator
Want to convert more cryptocurrencies?
Saros Price Chart
1h
0.28%
24h
30.07%
7d
112.13%
14d
73.82%
30d
28.07%
60d
44.18%
200d
99.75%
1y
99.36%
Saros Historical Data
Historical data of Saros past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $3,897,968.28 | $1,504,160.55 | $0.00 |
| 2024-09-17 | $3,903,113.99 | $2,164,694.69 | $0.00 |
| 2024-09-18 | $3,937,457.56 | $2,052,343.22 | $0.00 |
| 2024-09-19 | $4,019,712.19 | $2,231,862.22 | $0.00 |
| 2024-09-20 | $3,979,575.85 | $2,672,162.83 | $0.00 |
| 2024-09-21 | $3,970,314.88 | $2,186,594.18 | $0.00 |
| 2024-09-22 | $3,952,282.85 | $1,658,293.84 | $0.00 |
| 2024-09-23 | $3,977,817.32 | $1,727,840.83 | $0.00 |
| 2024-09-24 | $4,021,549.57 | $2,166,319.71 | $0.00 |
| 2024-09-25 | $4,116,426.84 | $1,963,277.89 | $0.00 |
| 2024-09-26 | $4,052,621.65 | $2,257,305.31 | $0.00 |
| 2024-09-27 | $4,476,943.12 | $2,508,068.48 | $0.00 |
| 2024-09-28 | $4,947,404.71 | $2,512,438.68 | $0.00 |
| 2024-09-29 | $4,824,381.00 | $1,794,258.55 | $0.00 |
| 2024-09-30 | $4,903,647.73 | $1,601,834.65 | $0.00 |
| 2024-10-01 | $4,474,572.52 | $2,196,959.42 | $0.00 |
| 2024-10-02 | $4,254,602.94 | $2,598,770.71 | $0.00 |
| 2024-10-03 | $5,895,688.34 | $3,558,638.58 | $0.00 |
| 2024-10-04 | $5,041,688.65 | $3,211,976.12 | $0.00 |
| 2024-10-05 | $5,484,946.15 | $2,751,196.96 | $0.00 |
| 2024-10-06 | $5,546,400.08 | $1,656,699.24 | $0.00 |
| 2024-10-07 | $5,409,046.45 | $1,250,683.48 | $0.00 |
| 2024-10-08 | $5,117,552.50 | $2,309,536.21 | $0.00 |
| 2024-10-09 | $5,068,944.01 | $2,164,756.80 | $0.00 |
| 2024-10-10 | $5,007,647.25 | $1,880,004.58 | $0.00 |
| 2024-10-11 | $5,000,771.26 | $1,760,098.18 | $0.00 |
| 2024-10-12 | $4,998,186.11 | $1,841,081.43 | $0.00 |
| 2024-10-13 | $5,007,978.46 | $1,415,213.67 | $0.00 |
| 2024-10-14 | $5,208,110.64 | $1,322,632.90 | $0.00 |
| 2024-10-15 | $5,220,312.18 | $1,519,107.77 | $0.00 |
| 2024-10-16 | $5,162,820.63 | $358,272.75 | $0.00 |
| 2024-10-17 | $5,143,092.75 | $311,118.93 | $0.00 |
| 2024-10-18 | $5,018,079.40 | $267,088.48 | $0.00 |
| 2024-10-19 | $5,135,489.69 | $358,527.59 | $0.00 |
| 2024-10-20 | $5,216,367.29 | $228,741.36 | $0.00 |
| 2024-10-21 | $5,236,971.06 | $238,218.48 | $0.00 |
| 2024-10-22 | $5,065,607.08 | $319,133.72 | $0.00 |
| 2024-10-23 | $5,043,982.54 | $280,200.44 | $0.00 |
| 2024-10-24 | $4,857,123.69 | $283,393.10 | $0.00 |
| 2024-10-25 | $4,724,203.58 | $291,760.15 | $0.00 |
| 2024-10-26 | $4,442,905.62 | $304,153.68 | $0.00 |
| 2024-10-27 | $4,422,617.15 | $319,227.43 | $0.00 |
| 2024-10-28 | $4,405,899.44 | $207,003.33 | $0.00 |
| 2024-10-29 | $4,308,923.36 | $310,846.46 | $0.00 |
| 2024-10-30 | $4,433,803.83 | $322,885.27 | $0.00 |
| 2024-10-31 | $4,415,674.32 | $396,957.73 | $0.00 |
| 2024-11-01 | $4,510,208.21 | $763,562.67 | $0.00 |
| 2024-11-02 | $4,371,896.18 | $491,119.89 | $0.00 |
| 2024-11-03 | $4,377,374.07 | $767,423.78 | $0.00 |
| 2024-11-04 | $4,313,422.01 | $341,528.10 | $0.00 |
| 2024-11-05 | $4,512,814.24 | $721,672.91 | $0.00 |
| 2024-11-06 | $4,557,078.10 | $451,596.78 | $0.00 |
| 2024-11-07 | $4,744,428.92 | $673,384.88 | $0.00 |
| 2024-11-08 | $4,892,303.38 | $403,056.30 | $0.00 |
| 2024-11-09 | $4,696,126.98 | $463,460.01 | $0.00 |
| 2024-11-10 | $4,902,838.15 | $588,902.27 | $0.00 |
| 2024-11-11 | $4,764,541.57 | $471,535.25 | $0.00 |
| 2024-11-12 | $4,709,588.69 | $485,265.28 | $0.00 |
| 2024-11-13 | $4,607,070.11 | $590,895.36 | $0.00 |
| 2024-11-14 | $4,443,903.38 | $726,391.48 | $0.00 |
| 2024-11-15 | $4,319,819.50 | $598,678.58 | $0.00 |
| 2024-11-16 | $4,303,862.52 | $428,526.78 | $0.00 |
| 2024-11-17 | $4,470,451.21 | $337,273.55 | $0.00 |
| 2024-11-18 | $4,420,818.99 | $353,267.21 | $0.00 |
| 2024-11-19 | $4,589,710.40 | $359,719.73 | $0.00 |
| 2024-11-20 | $4,341,490.17 | $367,781.46 | $0.00 |
| 2024-11-21 | $4,151,128.82 | $327,797.07 | $0.00 |
| 2024-11-22 | $4,292,181.83 | $368,015.22 | $0.00 |
| 2024-11-23 | $4,127,466.43 | $379,625.01 | $0.00 |
| 2024-11-24 | $4,719,718.11 | $453,946.31 | $0.00 |
| 2024-11-25 | $4,912,487.04 | $432,349.27 | $0.00 |
| 2024-11-26 | $5,643,228.46 | $1,040,831.28 | $0.00 |
| 2024-11-27 | $7,262,582.28 | $726,674.36 | $0.00 |
| 2024-11-28 | $8,489,325.69 | $716,470.94 | $0.00 |
| 2024-11-29 | $8,196,864.17 | $456,732.46 | $0.00 |
| 2024-11-30 | $8,025,009.93 | $407,069.46 | $0.00 |
| 2024-12-01 | $7,834,912.04 | $451,136.58 | $0.00 |
| 2024-12-02 | $7,567,892.86 | $393,689.91 | $0.00 |
| 2024-12-03 | $7,863,065.89 | $600,724.10 | $0.00 |
| 2024-12-04 | $9,400,425.19 | $901,241.81 | $0.00 |
| 2024-12-05 | $16,505,816.70 | $2,927,896.44 | $0.01 |
| 2024-12-06 | $13,911,116.60 | $1,573,267.77 | $0.01 |
| 2024-12-07 | $13,632,737.59 | $745,863.63 | $0.01 |
| 2024-12-08 | $15,353,177.26 | $606,473.62 | $0.01 |
| 2024-12-09 | $15,869,798.15 | $768,778.25 | $0.01 |
| 2024-12-10 | $15,359,209.56 | $1,166,014.71 | $0.01 |
| 2024-12-11 | $14,409,799.29 | $721,654.46 | $0.01 |
| 2024-12-12 | $14,739,015.85 | $233,871.98 | $0.01 |
| 2024-12-13 | $15,699,342.04 | $343,402.65 | $0.01 |
| 2024-12-14 | $15,537,853.55 | $79,613.63 | $0.01 |
| 2024-12-15 | $15,155,412.63 | $56,188.90 | $0.01 |
| 2024-12-16 | $15,438,167.21 | $96,478.98 | $0.01 |
| 2024-12-17 | $15,263,320.98 | $99,697.46 | $0.01 |
| 2024-12-18 | $15,981,457.90 | $133,245.35 | $0.01 |
| 2024-12-19 | $17,611,835.87 | $572,698.47 | $0.01 |
| 2024-12-20 | $16,188,638.46 | $292,638.93 | $0.01 |
| 2024-12-21 | $16,879,172.89 | $153,443.16 | $0.01 |
| 2024-12-22 | $23,758,748.76 | $1,698,504.53 | $0.01 |
| 2024-12-23 | $32,892,428.27 | $3,113,676.36 | $0.01 |
| 2024-12-24 | $35,872,092.35 | $1,899,109.25 | $0.01 |
| 2024-12-25 | $57,485,352.74 | $9,285,513.53 | $0.02 |
| 2024-12-26 | $52,630,126.20 | $1,896,260.29 | $0.02 |
| 2024-12-27 | $43,186,954.72 | $1,209,059.12 | $0.02 |
| 2024-12-28 | $24,397,151.71 | $7,524,689.13 | $0.01 |
| 2024-12-29 | $24,345,070.40 | $743,712.77 | $0.01 |
| 2024-12-30 | $26,414,184.47 | $1,427,739.57 | $0.01 |
| 2024-12-31 | $38,652,022.90 | $5,291,439.18 | $0.01 |
| 2025-01-01 | $39,782,658.56 | $3,196,944.33 | $0.02 |
| 2025-01-02 | $38,310,096.00 | $972,774.04 | $0.01 |
| 2025-01-03 | $34,856,638.79 | $408,461.77 | $0.01 |
| 2025-01-04 | $38,331,775.70 | $6,938,517.17 | $0.01 |
| 2025-01-05 | $47,718,408.14 | $5,127,957.80 | $0.02 |
| 2025-01-06 | $41,750,251.26 | $1,925,138.43 | $0.02 |
| 2025-01-07 | $41,236,922.19 | $435,041.11 | $0.02 |
| 2025-01-08 | $35,911,341.47 | $354,008.40 | $0.01 |
| 2025-01-09 | $34,200,073.13 | $272,726.44 | $0.01 |
| 2025-01-10 | $32,680,240.28 | $298,557.17 | $0.01 |
| 2025-01-11 | $42,253,025.99 | $2,749,520.99 | $0.02 |
| 2025-01-12 | $42,340,373.76 | $462,029.09 | $0.02 |
| 2025-01-13 | $43,462,098.28 | $463,087.36 | $0.02 |
| 2025-01-14 | $39,083,329.16 | $573,229.23 | $0.01 |
| 2025-01-15 | $42,159,972.61 | $454,697.35 | $0.02 |
| 2025-01-16 | $45,085,112.31 | $259,589.91 | $0.02 |
| 2025-01-17 | $48,180,872.11 | $504,798.85 | $0.02 |
| 2025-01-18 | $50,144,029.89 | $764,355.64 | $0.02 |
| 2025-01-19 | $44,251,529.70 | $455,322.38 | $0.02 |
| 2025-01-20 | $36,911,149.29 | $430,511.47 | $0.01 |
| 2025-01-21 | $33,654,427.25 | $392,036.48 | $0.01 |
| 2025-01-22 | $30,357,003.46 | $869,421.03 | $0.01 |
| 2025-01-23 | $29,165,899.92 | $375,689.12 | $0.01 |
| 2025-01-24 | $27,726,667.82 | $260,072.85 | $0.01 |
| 2025-01-25 | $29,825,738.51 | $446,087.88 | $0.01 |
| 2025-01-26 | $29,673,976.15 | $197,841.69 | $0.01 |
| 2025-01-27 | $28,839,204.66 | $315,920.83 | $0.01 |
| 2025-01-28 | $25,299,475.61 | $345,935.22 | $0.01 |
| 2025-01-29 | $22,682,195.67 | $272,435.46 | $0.01 |
| 2025-01-30 | $24,345,154.29 | $618,439.79 | $0.01 |
| 2025-01-31 | $23,919,065.78 | $195,902.56 | $0.01 |
| 2025-02-01 | $24,260,478.01 | $410,251.38 | $0.01 |
| 2025-02-02 | $23,852,630.88 | $368,005.29 | $0.01 |
| 2025-02-03 | $20,862,077.73 | $317,097.24 | $0.01 |
| 2025-02-04 | $22,796,185.61 | $1,082,709.17 | $0.01 |
| 2025-02-05 | $30,593,467.90 | $1,717,214.95 | $0.01 |
| 2025-02-06 | $28,811,429.99 | $249,354.46 | $0.01 |
| 2025-02-07 | $35,264,164.44 | $1,185,452.58 | $0.01 |
| 2025-02-08 | $34,558,166.21 | $220,136.10 | $0.01 |
| 2025-02-09 | $36,839,825.20 | $405,844.45 | $0.01 |
| 2025-02-10 | $36,488,139.92 | $247,269.83 | $0.01 |
| 2025-02-11 | $39,652,436.77 | $495,456.14 | $0.02 |
| 2025-02-12 | $34,555,819.29 | $391,155.02 | $0.01 |
| 2025-02-13 | $37,592,832.04 | $171,302.74 | $0.01 |
| 2025-02-14 | $35,735,026.80 | $623,519.33 | $0.01 |
| 2025-02-15 | $31,784,592.47 | $225,347.82 | $0.01 |
| 2025-02-16 | $34,140,329.43 | $796,768.04 | $0.01 |
| 2025-02-17 | $34,183,495.35 | $483,025.75 | $0.01 |
| 2025-02-18 | $34,189,977.62 | $494,461.30 | $0.01 |
| 2025-02-19 | $34,152,214.74 | $234,435.64 | $0.01 |
| 2025-02-20 | $34,377,318.48 | $130,954.61 | $0.01 |
| 2025-02-21 | $35,533,776.05 | $172,269.73 | $0.01 |
| 2025-02-22 | $31,980,263.57 | $201,301.48 | $0.01 |
| 2025-02-23 | $36,265,231.38 | $316,573.60 | $0.01 |
| 2025-02-24 | $35,826,902.48 | $204,517.10 | $0.01 |
| 2025-02-25 | $33,988,510.82 | $130,685.99 | $0.01 |
| 2025-02-26 | $34,672,637.12 | $261,246.14 | $0.01 |
| 2025-02-27 | $36,247,312.23 | $427,060.42 | $0.01 |
| 2025-02-28 | $35,671,944.30 | $180,948.93 | $0.01 |
| 2025-03-01 | $36,583,123.32 | $231,269.96 | $0.01 |
| 2025-03-02 | $36,124,020.80 | $119,914.55 | $0.01 |
| 2025-03-03 | $36,521,026.32 | $158,409.21 | $0.01 |
| 2025-03-04 | $39,425,314.03 | $1,048,764.88 | $0.02 |
| 2025-03-05 | $39,302,217.59 | $293,611.12 | $0.01 |
| 2025-03-06 | $39,443,433.31 | $205,685.50 | $0.02 |
| 2025-03-07 | $40,700,059.08 | $255,544.59 | $0.02 |
| 2025-03-08 | $45,641,527.38 | $606,622.42 | $0.02 |
| 2025-03-09 | $50,897,313.84 | $462,960.80 | $0.02 |
| 2025-03-10 | $53,373,964.54 | $628,844.37 | $0.02 |
| 2025-03-11 | $64,736,959.17 | $3,277,833.68 | $0.03 |
| 2025-03-12 | $81,477,487.76 | $2,229,837.99 | $0.03 |
| 2025-03-13 | $92,201,875.73 | $1,732,077.41 | $0.04 |
| 2025-03-14 | $94,118,842.26 | $753,265.27 | $0.04 |
| 2025-03-15 | $94,341,493.15 | $731,514.48 | $0.04 |
| 2025-03-16 | $94,520,723.92 | $706,881.43 | $0.04 |
| 2025-03-17 | $95,684,399.05 | $694,719.43 | $0.04 |
| 2025-03-18 | $94,835,064.79 | $579,257.17 | $0.04 |
| 2025-03-19 | $98,602,549.58 | $1,187,787.42 | $0.04 |
| 2025-03-20 | $120,709,442.07 | $1,151,624.79 | $0.05 |
| 2025-03-21 | $125,798,811.94 | $2,241,762.66 | $0.05 |
| 2025-03-22 | $127,687,412.30 | $1,064,997.17 | $0.05 |
| 2025-03-23 | $130,321,730.97 | $891,313.67 | $0.05 |
| 2025-03-24 | $132,598,280.78 | $963,159.67 | $0.05 |
| 2025-03-25 | $145,176,916.67 | $1,246,166.40 | $0.06 |
| 2025-03-26 | $149,106,453.00 | $1,827,821.81 | $0.06 |
| 2025-03-27 | $144,471,193.45 | $798,320.93 | $0.06 |
| 2025-03-28 | $146,647,411.43 | $782,512.35 | $0.06 |
| 2025-03-29 | $182,572,427.32 | $2,330,557.49 | $0.07 |
| 2025-03-30 | $202,004,361.73 | $2,695,296.10 | $0.08 |
| 2025-03-31 | $199,214,980.20 | $2,566,792.45 | $0.08 |
| 2025-04-01 | $217,858,087.22 | $3,243,985.07 | $0.08 |
| 2025-04-02 | $224,003,575.74 | $2,019,958.45 | $0.09 |
| 2025-04-03 | $265,354,715.31 | $3,319,299.61 | $0.10 |
| 2025-04-04 | $339,056,064.36 | $15,204,645.45 | $0.13 |
| 2025-04-05 | $381,182,265.49 | $13,778,430.22 | $0.15 |
| 2025-04-06 | $398,301,031.16 | $5,310,007.88 | $0.15 |
| 2025-04-07 | $398,321,952.79 | $8,124,051.07 | $0.15 |
| 2025-04-08 | $408,570,387.61 | $9,852,705.72 | $0.16 |
| 2025-04-09 | $414,404,412.03 | $7,263,543.64 | $0.16 |
| 2025-04-10 | $408,429,377.41 | $6,315,781.02 | $0.16 |
| 2025-04-11 | $364,285,470.18 | $20,362,559.34 | $0.14 |
| 2025-04-12 | $319,380,493.20 | $8,594,845.68 | $0.12 |
| 2025-04-13 | $341,337,899.08 | $8,263,089.45 | $0.13 |
| 2025-04-14 | $319,245,957.97 | $2,423,564.92 | $0.12 |
| 2025-04-15 | $305,619,272.15 | $2,323,258.45 | $0.12 |
| 2025-04-16 | $335,290,422.86 | $3,034,504.74 | $0.13 |
| 2025-04-17 | $345,962,712.87 | $1,995,699.15 | $0.13 |
| 2025-04-18 | $340,942,118.15 | $2,820,537.44 | $0.13 |
| 2025-04-19 | $330,893,096.34 | $3,163,173.40 | $0.13 |
| 2025-04-20 | $329,425,737.07 | $2,871,018.00 | $0.13 |
| 2025-04-21 | $326,306,967.85 | $6,675,164.78 | $0.12 |
| 2025-04-22 | $312,183,480.10 | $8,148,396.44 | $0.12 |
| 2025-04-23 | $307,310,989.07 | $6,325,631.33 | $0.12 |
| 2025-04-24 | $313,412,797.77 | $11,588,617.92 | $0.12 |
| 2025-04-25 | $315,510,520.12 | $11,691,220.92 | $0.12 |
| 2025-04-26 | $351,316,866.09 | $10,582,024.74 | $0.13 |
| 2025-04-27 | $337,199,381.78 | $9,992,192.23 | $0.13 |
| 2025-04-28 | $346,255,689.58 | $12,440,351.78 | $0.13 |
| 2025-04-29 | $345,655,785.01 | $20,077,827.83 | $0.13 |
| 2025-04-30 | $341,566,088.90 | $20,256,134.62 | $0.13 |
| 2025-05-01 | $344,091,876.23 | $18,303,920.15 | $0.13 |
| 2025-05-02 | $348,942,128.71 | $16,672,901.17 | $0.13 |
| 2025-05-03 | $344,579,454.54 | $16,600,121.95 | $0.13 |
| 2025-05-04 | $345,537,067.68 | $17,018,483.65 | $0.13 |
| 2025-05-05 | $345,617,496.62 | $18,582,443.85 | $0.13 |
| 2025-05-06 | $373,728,197.10 | $24,074,711.68 | $0.14 |
| 2025-05-07 | $402,970,188.98 | $23,492,728.03 | $0.15 |
| 2025-05-08 | $393,411,254.23 | $22,287,752.19 | $0.15 |
| 2025-05-09 | $411,659,816.66 | $22,434,412.11 | $0.16 |
| 2025-05-10 | $407,353,091.51 | $21,321,356.08 | $0.16 |
| 2025-05-11 | $429,219,709.81 | $21,521,256.76 | $0.16 |
| 2025-05-12 | $421,243,802.91 | $22,310,853.05 | $0.16 |
| 2025-05-13 | $406,866,433.42 | $22,092,754.01 | $0.15 |
| 2025-05-14 | $409,393,017.54 | $21,067,046.36 | $0.16 |
| 2025-05-15 | $408,546,512.68 | $19,595,557.29 | $0.16 |
| 2025-05-16 | $396,748,173.73 | $15,357,686.51 | $0.15 |
| 2025-05-17 | $404,208,387.70 | $12,227,072.97 | $0.15 |
| 2025-05-18 | $414,753,318.68 | $13,436,689.38 | $0.16 |
| 2025-05-19 | $409,669,543.10 | $12,495,814.82 | $0.16 |
| 2025-05-20 | $398,601,413.05 | $11,426,610.71 | $0.15 |
| 2025-05-21 | $419,009,171.89 | $12,283,148.78 | $0.16 |
| 2025-05-22 | $435,409,767.87 | $7,834,895.46 | $0.17 |
| 2025-05-23 | $425,139,102.54 | $4,737,552.02 | $0.16 |
| 2025-05-24 | $436,015,803.75 | $6,632,200.02 | $0.17 |
| 2025-05-25 | $421,640,892.17 | $4,441,539.31 | $0.16 |
| 2025-05-26 | $423,543,684.15 | $3,670,061.54 | $0.16 |
| 2025-05-27 | $477,800,157.56 | $19,245,557.73 | $0.18 |
| 2025-05-28 | $530,743,497.38 | $22,377,724.22 | $0.20 |
| 2025-05-29 | $503,065,464.84 | $16,018,315.35 | $0.19 |
| 2025-05-30 | $536,770,540.98 | $16,262,072.32 | $0.20 |
| 2025-05-31 | $511,879,051.26 | $10,371,195.59 | $0.19 |
| 2025-06-01 | $556,088,657.98 | $17,285,158.72 | $0.21 |
| 2025-06-02 | $538,223,324.70 | $9,993,980.87 | $0.21 |
| 2025-06-03 | $549,177,548.48 | $10,137,050.66 | $0.21 |
| 2025-06-04 | $487,533,067.06 | $11,550,616.19 | $0.19 |
| 2025-06-05 | $501,015,335.81 | $12,785,391.27 | $0.19 |
| 2025-06-06 | $488,816,392.37 | $16,457,662.21 | $0.19 |
| 2025-06-07 | $521,536,042.18 | $12,784,422.31 | $0.20 |
| 2025-06-08 | $525,496,279.90 | $12,513,143.11 | $0.20 |
| 2025-06-09 | $553,675,643.65 | $10,439,831.21 | $0.21 |
| 2025-06-10 | $606,874,672.46 | $13,098,437.60 | $0.23 |
| 2025-06-11 | $603,794,282.32 | $10,782,297.38 | $0.23 |
| 2025-06-12 | $600,251,053.78 | $10,565,470.90 | $0.23 |
| 2025-06-13 | $584,815,235.83 | $10,232,500.81 | $0.22 |
| 2025-06-14 | $577,577,766.29 | $12,737,695.61 | $0.22 |
| 2025-06-15 | $557,964,590.13 | $6,505,568.96 | $0.21 |
| 2025-06-16 | $545,059,598.14 | $7,288,868.39 | $0.21 |
| 2025-06-17 | $528,686,135.03 | $8,410,390.24 | $0.20 |
| 2025-06-18 | $547,887,106.01 | $9,706,569.19 | $0.21 |
| 2025-06-19 | $544,922,286.00 | $8,306,247.01 | $0.21 |
| 2025-06-20 | $542,268,389.47 | $5,781,248.66 | $0.21 |
| 2025-06-21 | $546,688,918.11 | $7,411,973.93 | $0.21 |
| 2025-06-22 | $541,754,374.93 | $6,470,509.78 | $0.21 |
| 2025-06-23 | $559,936,593.40 | $9,945,780.34 | $0.21 |
| 2025-06-24 | $614,714,835.16 | $9,367,408.94 | $0.23 |
| 2025-06-25 | $602,117,935.48 | $10,754,679.87 | $0.23 |
| 2025-06-26 | $593,482,651.20 | $7,643,293.95 | $0.23 |
| 2025-06-27 | $586,385,467.29 | $7,863,073.47 | $0.22 |
| 2025-06-28 | $586,203,440.43 | $7,627,083.80 | $0.22 |
| 2025-06-29 | $582,301,616.94 | $6,002,261.99 | $0.22 |
| 2025-06-30 | $586,578,624.83 | $5,869,677.30 | $0.22 |
| 2025-07-01 | $576,695,966.16 | $8,417,928.80 | $0.22 |
| 2025-07-02 | $574,500,131.49 | $4,849,313.19 | $0.22 |
| 2025-07-03 | $588,985,132.32 | $5,398,856.40 | $0.22 |
| 2025-07-04 | $572,337,451.31 | $6,633,638.03 | $0.22 |
| 2025-07-05 | $572,837,114.05 | $6,578,747.77 | $0.22 |
| 2025-07-06 | $572,368,019.71 | $5,443,909.02 | $0.22 |
| 2025-07-07 | $593,972,857.59 | $7,321,041.30 | $0.23 |
| 2025-07-08 | $597,804,774.18 | $9,370,981.07 | $0.23 |
| 2025-07-09 | $598,958,205.19 | $11,407,958.66 | $0.23 |
| 2025-07-10 | $607,218,272.69 | $13,108,231.11 | $0.23 |
| 2025-07-11 | $612,394,476.97 | $10,422,557.34 | $0.23 |
| 2025-07-12 | $644,128,825.13 | $24,769,076.26 | $0.25 |
| 2025-07-13 | $662,864,854.87 | $14,439,670.88 | $0.25 |
| 2025-07-14 | $666,232,861.43 | $15,811,170.86 | $0.25 |
| 2025-07-15 | $675,866,792.94 | $18,321,630.50 | $0.26 |
| 2025-07-16 | $698,177,169.61 | $26,254,941.73 | $0.27 |
| 2025-07-17 | $694,753,811.94 | $17,792,497.32 | $0.26 |
| 2025-07-18 | $684,651,221.28 | $18,298,045.10 | $0.26 |
| 2025-07-19 | $715,577,799.92 | $24,608,753.67 | $0.27 |
| 2025-07-20 | $711,083,108.73 | $12,448,788.63 | $0.27 |
| 2025-07-21 | $727,904,879.79 | $11,599,145.76 | $0.28 |
| 2025-07-22 | $768,646,684.25 | $10,903,995.18 | $0.29 |
| 2025-07-23 | $903,411,059.53 | $25,410,438.50 | $0.34 |
| 2025-07-24 | $1,053,933,402.14 | $35,510,198.14 | $0.40 |
| 2025-07-25 | $945,982,223.83 | $39,968,308.47 | $0.36 |
| 2025-07-26 | $924,741,112.36 | $22,405,065.06 | $0.35 |
| 2025-07-27 | $900,415,046.93 | $16,166,944.41 | $0.34 |
| 2025-07-28 | $923,282,582.55 | $6,246,939.29 | $0.35 |
| 2025-07-29 | $931,922,557.94 | $7,495,710.74 | $0.35 |
| 2025-07-30 | $934,052,970.60 | $11,825,997.76 | $0.36 |
| 2025-07-31 | $934,125,006.96 | $8,523,366.65 | $0.36 |
| 2025-08-01 | $955,707,055.70 | $6,738,024.39 | $0.36 |
| 2025-08-02 | $967,365,114.86 | $13,583,779.06 | $0.37 |
| 2025-08-03 | $974,020,142.82 | $11,201,638.49 | $0.37 |
| 2025-08-04 | $1,019,539,185.89 | $8,897,841.26 | $0.39 |
| 2025-08-05 | $994,094,559.15 | $14,263,802.05 | $0.38 |
| 2025-08-06 | $1,029,588,827.13 | $15,040,006.73 | $0.39 |
| 2025-08-07 | $993,689,311.37 | $9,498,304.16 | $0.38 |
| 2025-08-08 | $1,007,033,689.89 | $9,568,221.17 | $0.38 |
| 2025-08-09 | $1,012,502,285.11 | $10,536,263.63 | $0.39 |
| 2025-08-10 | $1,000,683,558.52 | $6,303,707.26 | $0.38 |
| 2025-08-11 | $1,025,537,982.82 | $8,659,301.03 | $0.39 |
| 2025-08-12 | $1,000,144,906.04 | $6,048,726.06 | $0.38 |
| 2025-08-13 | $962,706,361.55 | $8,836,599.70 | $0.37 |
| 2025-08-14 | $1,000,038,542.59 | $8,191,364.90 | $0.38 |
| 2025-08-15 | $1,029,003,681.38 | $8,040,073.86 | $0.39 |
| 2025-08-16 | $1,056,654,492.69 | $9,766,145.76 | $0.40 |
| 2025-08-17 | $1,046,605,406.68 | $6,813,037.92 | $0.40 |
| 2025-08-18 | $1,030,770,837.11 | $12,571,878.75 | $0.39 |
| 2025-08-19 | $1,020,720,862.26 | $6,189,360.63 | $0.39 |
| 2025-08-20 | $1,000,603,232.52 | $8,162,067.16 | $0.38 |
| 2025-08-21 | $984,605,418.09 | $8,338,552.41 | $0.38 |
| 2025-08-22 | $1,017,714,429.90 | $7,671,923.16 | $0.39 |
| 2025-08-23 | $1,026,119,922.15 | $8,141,267.81 | $0.39 |
| 2025-08-24 | $1,023,780,816.16 | $4,714,261.78 | $0.39 |
| 2025-08-25 | $895,625,987.29 | $136,445,469.49 | $0.34 |
| 2025-08-26 | $830,605,023.54 | $34,966,504.69 | $0.32 |
| 2025-08-27 | $843,890,064.92 | $13,703,189.45 | $0.32 |
| 2025-08-28 | $869,217,281.62 | $6,982,024.30 | $0.33 |
| 2025-08-29 | $907,922,311.75 | $9,521,127.09 | $0.35 |
| 2025-08-30 | $937,220,263.23 | $5,672,032.39 | $0.36 |
| 2025-08-31 | $922,134,513.33 | $3,372,680.10 | $0.35 |
| 2025-09-01 | $930,776,497.98 | $4,995,614.45 | $0.35 |
| 2025-09-02 | $932,150,375.61 | $3,972,994.23 | $0.36 |
| 2025-09-03 | $947,007,911.07 | $3,511,115.27 | $0.36 |
| 2025-09-04 | $947,793,727.02 | $3,757,058.21 | $0.36 |
| 2025-09-05 | $952,404,244.78 | $3,247,761.03 | $0.36 |
| 2025-09-06 | $945,553,772.60 | $3,573,820.07 | $0.36 |
| 2025-09-07 | $944,180,520.12 | $7,126,766.19 | $0.36 |
| 2025-09-08 | $917,957,876.76 | $15,514,748.71 | $0.35 |
| 2025-09-09 | $870,078,430.02 | $19,137,196.54 | $0.33 |
| 2025-09-10 | $840,296,363.14 | $10,327,158.29 | $0.32 |
| 2025-09-11 | $869,288,844.10 | $4,897,490.61 | $0.33 |
| 2025-09-12 | $925,294,498.56 | $7,052,142.06 | $0.35 |
| 2025-09-13 | $948,554,121.00 | $6,860,961.98 | $0.36 |
| 2025-09-14 | $944,033,381.25 | $7,523,242.55 | $0.36 |
| 2025-09-15 | $1,056,471,374.24 | $18,222,099.90 | $0.40 |
| 2025-09-15 | $1,054,754,470.83 | $20,714,208.91 | $0.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
