EigenCloud (prev. EigenLayer) EIGEN #176
$0.218 11.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EigenCloud (prev. EigenLayer).
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for EigenCloud (prev. EigenLayer). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EigenCloud (prev. EigenLayer) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20266839 - US$0.22228146Current reference: US$0.21792300Re-entry trigger: US$0.22053808
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EigenCloud (prev. EigenLayer) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19152163Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EigenCloud (prev. EigenLayer) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19152163. EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EigenCloud (prev. EigenLayer) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EigenCloud (prev. EigenLayer).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EigenCloud (prev. EigenLayer).
No upcoming market event is currently scheduled for EigenCloud (prev. EigenLayer) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EigenCloud (prev. EigenLayer).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EigenCloud (prev. EigenLayer) position, log trades, and review recent activity from one place.
Log in or create an account to track your EigenCloud (prev. EigenLayer) position.
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.218 with a 24 hour trading volume of $25.25M. The total available supply of EigenCloud (prev. EigenLayer) is 1.86B EIGEN. It has secured Rank 176 in the cryptocurrency market with a marketcap of $212.71M. The EIGEN price is 0.73% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.249 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
176
EigenCloud (prev. EigenLayer) Price
$0.218
Market Cap
$212.71M 11.04%
Fully Diluted Valuation
$404.60M
Trading Volume(24h)
$25.25M
Circulating Supply
0.98B EIGEN
Total Supply
1.86B EIGEN
Max Supply
(Not Available)
High(24h)
$0.249
Low(24h)
$0.217
All-time High
$5.65 96.14%
17 Dec 2024
All-time Low
$0.148 46.93%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Price Chart
1h
0.73%
24h
11.25%
7d
12.62%
14d
2.41%
30d
11.54%
60d
5.54%
200d
44.93%
1y
79.3%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $450,730,426.81 | $113,818,642.41 | $1.16 |
| 2025-10-19 | $439,951,649.85 | $51,570,853.15 | $1.14 |
| 2025-10-20 | $424,058,735.38 | $120,313,371.42 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,601,012.76 | $1.15 |
| 2025-10-22 | $418,878,543.91 | $114,871,659.27 | $1.08 |
| 2025-10-23 | $405,523,130.34 | $86,217,556.44 | $1.05 |
| 2025-10-24 | $420,310,162.89 | $51,444,292.54 | $1.08 |
| 2025-10-25 | $421,776,860.65 | $57,390,263.36 | $1.08 |
| 2025-10-26 | $429,865,221.35 | $52,940,005.78 | $1.10 |
| 2025-10-27 | $466,868,608.10 | $103,313,905.89 | $1.20 |
| 2025-10-28 | $416,261,140.49 | $86,744,286.02 | $1.07 |
| 2025-10-29 | $407,857,670.27 | $78,272,816.36 | $1.05 |
| 2025-10-30 | $428,184,217.81 | $100,203,513.01 | $1.10 |
| 2025-10-31 | $411,495,659.76 | $99,716,629.74 | $0.95 |
| 2025-11-01 | $400,640,379.21 | $76,432,299.95 | $0.92 |
| 2025-11-02 | $386,264,075.08 | $71,945,825.10 | $0.89 |
| 2025-11-03 | $380,666,135.66 | $72,469,239.20 | $0.88 |
| 2025-11-04 | $330,085,205.96 | $99,816,242.08 | $0.76 |
| 2025-11-05 | $327,365,649.23 | $107,652,298.06 | $0.75 |
| 2025-11-06 | $335,465,784.44 | $62,423,795.68 | $0.77 |
| 2025-11-07 | $316,731,127.00 | $53,893,023.62 | $0.73 |
| 2025-11-08 | $357,709,835.06 | $104,857,629.21 | $0.82 |
| 2025-11-09 | $350,370,708.68 | $61,482,420.24 | $0.80 |
| 2025-11-10 | $378,426,566.18 | $83,393,271.77 | $0.87 |
| 2025-11-11 | $362,051,803.93 | $86,259,430.11 | $0.83 |
| 2025-11-12 | $332,714,250.57 | $57,250,056.14 | $0.77 |
| 2025-11-13 | $320,457,562.42 | $69,772,584.02 | $0.74 |
| 2025-11-14 | $319,800,199.80 | $71,254,026.90 | $0.73 |
| 2025-11-15 | $296,293,167.57 | $74,997,859.00 | $0.68 |
| 2025-11-16 | $303,906,380.14 | $39,025,125.01 | $0.69 |
| 2025-11-17 | $297,500,806.86 | $50,040,687.00 | $0.68 |
| 2025-11-18 | $276,616,249.51 | $58,775,615.03 | $0.63 |
| 2025-11-19 | $296,717,976.04 | $55,172,867.40 | $0.68 |
| 2025-11-20 | $287,557,982.02 | $57,437,478.81 | $0.66 |
| 2025-11-21 | $275,567,161.66 | $65,202,030.42 | $0.63 |
| 2025-11-22 | $256,354,048.63 | $88,706,017.55 | $0.58 |
| 2025-11-23 | $243,543,469.05 | $38,449,037.54 | $0.55 |
| 2025-11-24 | $240,512,634.26 | $43,768,786.11 | $0.54 |
| 2025-11-25 | $261,834,527.02 | $73,632,992.98 | $0.59 |
| 2025-11-26 | $265,769,058.20 | $46,585,340.89 | $0.60 |
| 2025-11-27 | $271,842,614.77 | $52,789,876.08 | $0.62 |
| 2025-11-28 | $277,573,504.53 | $41,651,688.37 | $0.63 |
| 2025-11-29 | $270,800,604.05 | $41,818,962.93 | $0.61 |
| 2025-11-30 | $263,346,677.06 | $27,003,399.79 | $0.59 |
| 2025-12-01 | $276,318,350.66 | $28,237,774.08 | $0.57 |
| 2025-12-02 | $246,900,119.86 | $57,844,527.60 | $0.51 |
| 2025-12-03 | $272,857,897.08 | $58,525,990.20 | $0.56 |
| 2025-12-04 | $288,751,561.41 | $59,052,928.19 | $0.60 |
| 2025-12-05 | $271,852,937.76 | $39,223,683.93 | $0.56 |
| 2025-12-06 | $251,396,423.17 | $36,060,169.99 | $0.51 |
| 2025-12-07 | $248,902,647.48 | $36,995,204.38 | $0.51 |
| 2025-12-08 | $230,509,331.56 | $47,144,838.21 | $0.47 |
| 2025-12-09 | $232,955,145.95 | $51,848,218.43 | $0.48 |
| 2025-12-10 | $249,478,876.23 | $61,362,130.69 | $0.51 |
| 2025-12-11 | $232,472,060.62 | $78,018,066.85 | $0.48 |
| 2025-12-12 | $229,761,736.63 | $61,497,559.55 | $0.47 |
| 2025-12-13 | $219,143,523.86 | $46,997,457.31 | $0.45 |
| 2025-12-14 | $218,926,612.01 | $42,745,627.27 | $0.45 |
| 2025-12-15 | $206,319,114.84 | $45,550,478.26 | $0.42 |
| 2025-12-16 | $200,598,772.07 | $53,919,554.84 | $0.41 |
| 2025-12-17 | $199,166,237.10 | $38,546,302.42 | $0.41 |
| 2025-12-18 | $187,964,594.90 | $41,033,454.90 | $0.38 |
| 2025-12-19 | $182,797,148.43 | $60,540,871.11 | $0.37 |
| 2025-12-20 | $196,617,586.37 | $51,370,539.56 | $0.40 |
| 2025-12-21 | $196,936,077.44 | $22,418,556.48 | $0.40 |
| 2025-12-22 | $194,310,540.37 | $31,750,424.94 | $0.39 |
| 2025-12-23 | $191,922,449.10 | $35,268,821.17 | $0.39 |
| 2025-12-24 | $189,015,577.30 | $23,849,240.76 | $0.38 |
| 2025-12-25 | $190,528,068.48 | $25,194,714.70 | $0.39 |
| 2025-12-26 | $185,797,084.76 | $24,876,498.85 | $0.38 |
| 2025-12-27 | $192,703,323.27 | $28,274,142.56 | $0.39 |
| 2025-12-28 | $196,970,540.72 | $21,552,255.97 | $0.40 |
| 2025-12-29 | $193,410,907.83 | $19,042,146.68 | $0.39 |
| 2025-12-30 | $185,470,322.08 | $38,874,865.93 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $38,293,773.85 | $0.36 |
| 2026-01-01 | $186,975,094.19 | $47,909,230.88 | $0.35 |
| 2026-01-02 | $205,589,069.46 | $37,312,987.52 | $0.38 |
| 2026-01-03 | $215,054,321.93 | $51,320,358.72 | $0.40 |
| 2026-01-04 | $223,932,327.82 | $47,513,742.18 | $0.42 |
| 2026-01-05 | $228,426,868.31 | $33,724,238.58 | $0.42 |
| 2026-01-06 | $244,022,643.45 | $45,138,321.79 | $0.45 |
| 2026-01-07 | $240,189,210.95 | $50,546,448.15 | $0.45 |
| 2026-01-08 | $220,317,432.92 | $31,204,358.39 | $0.41 |
| 2026-01-09 | $227,356,683.56 | $48,092,239.56 | $0.42 |
| 2026-01-10 | $221,359,109.15 | $35,687,035.19 | $0.41 |
| 2026-01-11 | $218,998,039.18 | $19,905,093.17 | $0.40 |
| 2026-01-12 | $219,302,879.11 | $22,580,426.47 | $0.41 |
| 2026-01-13 | $215,728,584.63 | $39,009,803.67 | $0.40 |
| 2026-01-14 | $242,916,630.72 | $61,759,058.68 | $0.45 |
| 2026-01-15 | $233,705,186.31 | $40,754,695.79 | $0.43 |
| 2026-01-16 | $221,377,678.72 | $28,591,197.03 | $0.41 |
| 2026-01-17 | $220,776,857.01 | $21,974,726.25 | $0.41 |
| 2026-01-18 | $219,575,399.09 | $17,602,584.63 | $0.40 |
| 2026-01-19 | $193,929,801.12 | $25,374,839.45 | $0.36 |
| 2026-01-20 | $186,316,461.10 | $64,676,483.34 | $0.34 |
| 2026-01-21 | $177,489,862.95 | $38,675,610.90 | $0.33 |
| 2026-01-22 | $186,763,085.16 | $40,806,250.15 | $0.34 |
| 2026-01-23 | $181,306,022.28 | $24,986,570.79 | $0.33 |
| 2026-01-24 | $182,838,989.89 | $29,334,977.57 | $0.34 |
| 2026-01-25 | $182,838,515.27 | $14,026,522.06 | $0.34 |
| 2026-01-26 | $171,218,554.72 | $31,387,817.94 | $0.31 |
| 2026-01-27 | $177,353,067.15 | $23,805,602.88 | $0.33 |
| 2026-01-28 | $183,597,234.27 | $22,124,201.71 | $0.34 |
| 2026-01-29 | $182,378,115.25 | $24,353,144.91 | $0.33 |
| 2026-01-30 | $164,706,614.82 | $33,618,147.18 | $0.30 |
| 2026-01-31 | $174,179,224.77 | $37,598,604.97 | $0.30 |
| 2026-02-01 | $154,817,440.24 | $54,188,644.32 | $0.26 |
| 2026-02-02 | $147,652,781.75 | $32,552,486.94 | $0.25 |
| 2026-02-03 | $149,713,117.57 | $33,934,502.39 | $0.25 |
| 2026-02-04 | $146,857,373.81 | $33,729,286.34 | $0.25 |
| 2026-02-05 | $143,827,952.85 | $32,535,375.87 | $0.24 |
| 2026-02-06 | $118,509,218.68 | $46,724,995.15 | $0.20 |
| 2026-02-07 | $133,021,801.49 | $40,183,028.78 | $0.22 |
| 2026-02-08 | $128,496,202.37 | $22,652,393.57 | $0.22 |
| 2026-02-09 | $122,818,669.51 | $18,678,297.20 | $0.21 |
| 2026-02-10 | $120,518,033.00 | $21,083,085.70 | $0.20 |
| 2026-02-11 | $116,865,755.32 | $19,321,774.15 | $0.20 |
| 2026-02-12 | $117,847,769.69 | $27,516,812.96 | $0.20 |
| 2026-02-13 | $121,397,654.74 | $20,878,164.70 | $0.20 |
| 2026-02-14 | $124,383,277.03 | $20,149,144.30 | $0.21 |
| 2026-02-15 | $130,605,429.46 | $18,885,688.32 | $0.22 |
| 2026-02-16 | $124,204,936.23 | $22,696,192.84 | $0.21 |
| 2026-02-17 | $126,963,255.38 | $20,603,938.24 | $0.21 |
| 2026-02-18 | $123,673,361.17 | $23,677,815.01 | $0.21 |
| 2026-02-19 | $117,819,119.40 | $24,897,567.91 | $0.20 |
| 2026-02-20 | $115,950,884.47 | $21,404,479.65 | $0.19 |
| 2026-02-21 | $118,261,665.57 | $22,871,974.26 | $0.20 |
| 2026-02-22 | $114,832,430.00 | $13,288,310.98 | $0.19 |
| 2026-02-23 | $103,608,950.15 | $14,654,522.44 | $0.17 |
| 2026-02-24 | $110,968,072.84 | $41,811,149.50 | $0.19 |
| 2026-02-25 | $114,762,491.94 | $34,682,246.16 | $0.19 |
| 2026-02-26 | $117,914,765.18 | $29,341,662.79 | $0.20 |
| 2026-02-27 | $116,740,376.35 | $26,167,860.06 | $0.19 |
| 2026-02-28 | $120,298,227.59 | $17,008,309.83 | $0.19 |
| 2026-03-01 | $119,148,231.38 | $23,707,182.39 | $0.19 |
| 2026-03-02 | $114,654,396.79 | $24,514,677.14 | $0.18 |
| 2026-03-03 | $119,609,868.97 | $28,124,224.86 | $0.19 |
| 2026-03-04 | $123,207,628.56 | $27,555,483.46 | $0.19 |
| 2026-03-05 | $126,834,736.88 | $29,454,455.47 | $0.20 |
| 2026-03-06 | $125,281,027.32 | $29,498,612.89 | $0.20 |
| 2026-03-07 | $118,250,407.78 | $19,986,040.63 | $0.18 |
| 2026-03-08 | $113,767,107.26 | $11,405,834.05 | $0.18 |
| 2026-03-09 | $115,014,017.75 | $16,091,292.10 | $0.18 |
| 2026-03-10 | $117,980,933.70 | $22,310,557.78 | $0.18 |
| 2026-03-11 | $120,014,410.83 | $19,659,774.34 | $0.19 |
| 2026-03-12 | $120,287,067.52 | $15,126,485.41 | $0.19 |
| 2026-03-13 | $121,441,826.85 | $15,991,982.48 | $0.19 |
| 2026-03-14 | $121,593,330.68 | $19,206,407.79 | $0.19 |
| 2026-03-15 | $124,345,955.77 | $16,303,399.84 | $0.19 |
| 2026-03-16 | $137,010,087.44 | $100,195,755.29 | $0.21 |
| 2026-03-17 | $147,735,094.63 | $63,503,636.87 | $0.23 |
| 2026-03-18 | $140,861,035.48 | $37,901,585.55 | $0.22 |
| 2026-03-19 | $130,972,268.58 | $25,334,069.88 | $0.20 |
| 2026-03-20 | $124,987,822.09 | $18,170,083.69 | $0.19 |
| 2026-03-21 | $126,061,677.72 | $22,492,454.87 | $0.19 |
| 2026-03-22 | $123,430,366.15 | $19,953,755.90 | $0.19 |
| 2026-03-23 | $121,324,424.73 | $16,461,295.25 | $0.19 |
| 2026-03-24 | $127,511,215.78 | $27,341,203.31 | $0.20 |
| 2026-03-25 | $128,563,984.06 | $17,595,672.93 | $0.20 |
| 2026-03-26 | $128,781,251.88 | $19,012,716.23 | $0.20 |
| 2026-03-27 | $120,813,417.88 | $17,162,646.26 | $0.19 |
| 2026-03-28 | $112,914,022.96 | $16,035,766.97 | $0.17 |
| 2026-03-29 | $109,695,845.46 | $15,530,530.02 | $0.17 |
| 2026-03-30 | $108,368,712.73 | $12,889,576.29 | $0.17 |
| 2026-03-31 | $112,557,907.06 | $12,274,427.15 | $0.16 |
| 2026-04-01 | $114,622,944.63 | $16,968,738.99 | $0.17 |
| 2026-04-02 | $112,679,130.90 | $13,949,695.58 | $0.16 |
| 2026-04-03 | $104,708,270.47 | $20,455,530.57 | $0.15 |
| 2026-04-04 | $104,627,678.81 | $15,200,759.94 | $0.15 |
| 2026-04-05 | $105,429,742.71 | $10,304,895.20 | $0.15 |
| 2026-04-06 | $107,645,990.21 | $11,948,773.67 | $0.16 |
| 2026-04-07 | $105,443,407.80 | $15,318,045.91 | $0.15 |
| 2026-04-08 | $115,862,767.69 | $17,795,188.84 | $0.17 |
| 2026-04-09 | $109,947,838.25 | $18,581,842.87 | $0.16 |
| 2026-04-10 | $113,082,585.71 | $13,952,925.70 | $0.16 |
| 2026-04-11 | $113,958,851.88 | $14,873,940.98 | $0.16 |
| 2026-04-12 | $113,959,585.57 | $13,159,933.29 | $0.16 |
| 2026-04-13 | $104,967,498.33 | $14,369,888.07 | $0.15 |
| 2026-04-14 | $114,885,901.83 | $15,560,169.65 | $0.17 |
| 2026-04-15 | $110,575,024.94 | $16,800,430.07 | $0.16 |
| 2026-04-16 | $118,304,813.04 | $15,446,032.16 | $0.17 |
| 2026-04-17 | $136,679,002.09 | $49,094,166.01 | $0.20 |
| 2026-04-18 | $135,874,553.40 | $29,484,812.97 | $0.20 |
| 2026-04-19 | $124,216,981.13 | $19,237,203.86 | $0.18 |
| 2026-04-20 | $119,889,064.86 | $18,011,883.21 | $0.17 |
| 2026-04-21 | $124,735,256.48 | $34,730,538.46 | $0.18 |
| 2026-04-22 | $125,224,358.68 | $16,973,157.13 | $0.18 |
| 2026-04-23 | $126,397,134.43 | $29,192,020.14 | $0.18 |
| 2026-04-24 | $126,703,213.09 | $17,772,854.50 | $0.18 |
| 2026-04-25 | $125,901,499.79 | $14,415,248.08 | $0.18 |
| 2026-04-26 | $123,470,344.08 | $12,451,284.04 | $0.18 |
| 2026-04-27 | $125,570,307.56 | $13,019,088.14 | $0.18 |
| 2026-04-28 | $123,497,185.61 | $20,975,474.48 | $0.18 |
| 2026-04-29 | $124,140,825.89 | $12,409,464.52 | $0.18 |
| 2026-04-30 | $135,136,712.13 | $23,703,431.13 | $0.18 |
| 2026-05-01 | $132,996,584.16 | $16,289,191.05 | $0.18 |
| 2026-05-02 | $130,084,757.83 | $14,946,445.13 | $0.18 |
| 2026-05-03 | $131,617,715.27 | $13,825,960.42 | $0.18 |
| 2026-05-04 | $127,850,791.64 | $12,884,166.83 | $0.17 |
| 2026-05-05 | $129,913,800.10 | $20,112,487.56 | $0.18 |
| 2026-05-06 | $137,019,673.28 | $79,161,684.59 | $0.19 |
| 2026-05-07 | $147,484,049.52 | $48,871,294.36 | $0.20 |
| 2026-05-08 | $144,735,270.94 | $22,614,067.89 | $0.20 |
| 2026-05-09 | $164,378,911.87 | $47,182,446.53 | $0.22 |
| 2026-05-10 | $156,940,331.67 | $18,432,933.21 | $0.21 |
| 2026-05-11 | $164,763,809.84 | $22,671,324.66 | $0.22 |
| 2026-05-12 | $160,977,196.64 | $18,415,305.74 | $0.22 |
| 2026-05-13 | $157,675,606.98 | $17,162,713.23 | $0.21 |
| 2026-05-14 | $155,202,293.14 | $33,341,122.02 | $0.21 |
| 2026-05-15 | $164,962,651.45 | $24,750,422.67 | $0.22 |
| 2026-05-16 | $149,008,835.22 | $20,945,601.12 | $0.20 |
| 2026-05-17 | $140,140,856.51 | $12,952,275.40 | $0.19 |
| 2026-05-18 | $137,546,958.00 | $12,963,502.75 | $0.19 |
| 2026-05-19 | $140,419,590.57 | $13,799,093.03 | $0.19 |
| 2026-05-20 | $135,630,894.06 | $11,294,951.43 | $0.18 |
| 2026-05-21 | $142,402,236.13 | $11,451,420.63 | $0.19 |
| 2026-05-22 | $144,533,770.04 | $13,905,400.13 | $0.19 |
| 2026-05-23 | $145,986,698.53 | $23,384,366.61 | $0.20 |
| 2026-05-24 | $168,808,160.08 | $32,322,782.97 | $0.23 |
| 2026-05-25 | $165,235,932.90 | $32,382,400.96 | $0.22 |
| 2026-05-26 | $185,273,312.38 | $44,811,125.02 | $0.25 |
| 2026-05-27 | $182,306,314.55 | $46,944,918.63 | $0.25 |
| 2026-05-28 | $168,893,192.82 | $24,253,659.15 | $0.23 |
| 2026-05-29 | $164,635,082.04 | $28,263,277.89 | $0.22 |
| 2026-05-30 | $165,110,576.49 | $24,120,709.14 | $0.22 |
| 2026-05-31 | $160,106,899.27 | $18,906,708.45 | $0.22 |
| 2026-06-01 | $155,207,906.22 | $14,616,506.99 | $0.21 |
| 2026-06-02 | $165,414,329.37 | $23,621,099.82 | $0.22 |
| 2026-06-03 | $146,519,599.99 | $29,063,257.89 | $0.20 |
| 2026-06-04 | $155,310,270.45 | $28,057,617.15 | $0.21 |
| 2026-06-05 | $134,718,689.16 | $30,801,409.71 | $0.18 |
| 2026-06-06 | $121,450,497.38 | $29,618,679.34 | $0.16 |
| 2026-06-07 | $119,544,443.49 | $14,232,059.55 | $0.16 |
| 2026-06-08 | $133,169,775.46 | $23,095,930.81 | $0.18 |
| 2026-06-09 | $136,443,889.31 | $25,024,182.81 | $0.18 |
| 2026-06-10 | $138,194,364.31 | $22,627,241.74 | $0.19 |
| 2026-06-11 | $127,131,780.55 | $18,851,132.84 | $0.17 |
| 2026-06-12 | $134,020,857.77 | $16,196,182.14 | $0.18 |
| 2026-06-13 | $130,251,320.67 | $15,102,856.12 | $0.18 |
| 2026-06-14 | $142,251,809.77 | $17,480,482.90 | $0.19 |
| 2026-06-15 | $150,778,854.15 | $36,997,209.58 | $0.20 |
| 2026-06-16 | $159,043,296.82 | $36,271,444.23 | $0.21 |
| 2026-06-17 | $155,683,394.14 | $23,499,438.70 | $0.21 |
| 2026-06-18 | $149,934,061.98 | $20,223,579.19 | $0.20 |
| 2026-06-19 | $164,887,866.97 | $34,592,172.35 | $0.22 |
| 2026-06-20 | $184,114,691.47 | $47,302,779.32 | $0.25 |
| 2026-06-21 | $186,829,163.26 | $108,874,441.16 | $0.25 |
| 2026-06-22 | $199,971,118.88 | $90,033,548.33 | $0.27 |
| 2026-06-23 | $211,084,673.19 | $79,218,584.71 | $0.28 |
| 2026-06-24 | $183,391,409.43 | $37,935,614.21 | $0.25 |
| 2026-06-25 | $174,485,762.10 | $31,074,077.96 | $0.24 |
| 2026-06-26 | $164,046,985.50 | $26,738,104.08 | $0.22 |
| 2026-06-27 | $162,449,345.59 | $20,574,025.10 | $0.22 |
| 2026-06-28 | $176,670,039.03 | $27,856,154.20 | $0.24 |
| 2026-06-29 | $173,653,030.16 | $23,935,173.14 | $0.23 |
| 2026-06-30 | $161,458,601.38 | $18,607,994.75 | $0.22 |
| 2026-07-01 | $150,144,391.67 | $19,424,393.39 | $0.20 |
| 2026-07-02 | $144,914,926.83 | $19,838,640.19 | $0.20 |
| 2026-07-03 | $151,519,117.95 | $25,954,550.27 | $0.20 |
| 2026-07-04 | $157,442,083.98 | $19,918,464.78 | $0.21 |
| 2026-07-05 | $171,190,728.04 | $28,244,414.49 | $0.23 |
| 2026-07-06 | $177,273,014.54 | $31,253,571.63 | $0.24 |
| 2026-07-07 | $169,537,739.23 | $20,530,393.44 | $0.23 |
| 2026-07-08 | $165,284,439.59 | $19,041,216.95 | $0.22 |
| 2026-07-09 | $184,762,513.82 | $41,966,098.93 | $0.25 |
| 2026-07-10 | $173,765,150.99 | $30,702,001.23 | $0.23 |
| 2026-07-11 | $175,892,376.98 | $25,212,854.73 | $0.24 |
| 2026-07-12 | $167,621,443.57 | $17,976,371.34 | $0.23 |
| 2026-07-13 | $169,199,060.19 | $15,700,110.48 | $0.23 |
| 2026-07-14 | $180,004,590.25 | $29,620,255.14 | $0.24 |
| 2026-07-15 | $173,375,314.72 | $21,701,525.64 | $0.23 |
| 2026-07-16 | $178,958,065.73 | $30,584,435.93 | $0.24 |
| 2026-07-17 | $182,811,285.47 | $31,683,537.78 | $0.25 |
| 2026-07-18 | $174,490,198.77 | $29,578,706.41 | $0.24 |
| 2026-07-19 | $170,561,597.09 | $20,732,716.05 | $0.23 |
| 2026-07-20 | $169,376,611.95 | $14,249,146.70 | $0.23 |
| 2026-07-21 | $174,000,274.13 | $21,634,716.83 | $0.23 |
| 2026-07-22 | $167,991,089.33 | $19,872,604.06 | $0.23 |
| 2026-07-23 | $174,409,360.33 | $18,480,271.76 | $0.24 |
| 2026-07-24 | $160,750,451.26 | $17,685,565.77 | $0.22 |
| 2026-07-25 | $153,991,866.71 | $18,345,974.11 | $0.21 |
| 2026-07-26 | $152,311,192.72 | $12,806,344.99 | $0.21 |
| 2026-07-27 | $157,456,573.82 | $17,372,570.44 | $0.21 |
| 2026-07-28 | $146,765,283.04 | $17,024,823.54 | $0.20 |
| 2026-07-29 | $144,473,752.13 | $13,969,798.36 | $0.19 |
| 2026-07-30 | $133,990,716.06 | $19,108,174.31 | $0.18 |
| 2026-07-31 | $135,736,782.22 | $15,314,233.77 | $0.18 |
| 2026-08-01 | $132,159,028.36 | $14,644,164.31 | $0.18 |
| 2026-08-02 | $133,155,755.83 | $10,661,052.27 | $0.18 |
| 2026-08-03 | $138,744,698.29 | $15,153,369.24 | $0.19 |
| 2026-08-04 | $140,270,735.80 | $12,217,830.94 | $0.19 |
| 2026-08-05 | $138,357,023.68 | $12,056,104.14 | $0.19 |
| 2026-08-06 | $136,176,636.82 | $12,272,976.18 | $0.18 |
| 2026-08-07 | $133,619,576.46 | $13,217,816.13 | $0.18 |
| 2026-08-08 | $128,671,107.23 | $13,408,685.37 | $0.17 |
| 2026-08-09 | $130,648,945.25 | $9,206,703.32 | $0.18 |
| 2026-08-10 | $128,216,594.29 | $11,546,223.87 | $0.17 |
| 2026-08-11 | $133,184,005.12 | $16,160,315.82 | $0.18 |
| 2026-08-12 | $131,078,857.66 | $13,567,294.67 | $0.18 |
| 2026-08-13 | $123,540,272.89 | $13,262,228.77 | $0.17 |
| 2026-08-14 | $127,746,876.84 | $13,152,029.18 | $0.17 |
| 2026-08-15 | $149,505,467.40 | $11,820,450.21 | $0.17 |
| 2026-08-16 | $147,122,607.37 | $8,802,375.65 | $0.17 |
| 2026-08-17 | $145,851,683.93 | $9,798,040.88 | $0.17 |
| 2026-08-18 | $148,494,554.16 | $10,027,679.85 | $0.17 |
| 2026-08-19 | $147,452,819.28 | $14,783,229.78 | $0.17 |
| 2026-08-20 | $161,098,569.26 | $17,348,208.95 | $0.18 |
| 2026-08-21 | $172,633,596.10 | $17,344,529.39 | $0.20 |
| 2026-08-22 | $192,613,527.44 | $39,041,021.17 | $0.22 |
| 2026-08-23 | $184,514,937.35 | $40,143,223.75 | $0.21 |
| 2026-08-24 | $201,653,644.57 | $39,298,765.37 | $0.23 |
| 2026-08-25 | $193,855,266.93 | $24,721,173.74 | $0.22 |
| 2026-08-26 | $179,885,970.53 | $18,371,103.45 | $0.21 |
| 2026-08-27 | $179,215,645.74 | $17,677,642.29 | $0.20 |
| 2026-08-28 | $179,405,077.05 | $21,594,707.81 | $0.20 |
| 2026-08-29 | $170,991,045.69 | $22,185,278.84 | $0.19 |
| 2026-08-30 | $170,268,957.14 | $11,784,133.29 | $0.19 |
| 2026-08-31 | $169,410,689.77 | $26,507,002.53 | $0.18 |
| 2026-09-01 | $181,054,982.43 | $19,368,760.12 | $0.20 |
| 2026-09-02 | $180,967,516.12 | $19,339,849.96 | $0.20 |
| 2026-09-03 | $184,292,768.55 | $17,202,385.54 | $0.20 |
| 2026-09-04 | $189,198,528.38 | $22,262,874.90 | $0.21 |
| 2026-09-05 | $179,008,426.27 | $23,584,994.32 | $0.19 |
| 2026-09-06 | $189,656,337.41 | $19,839,663.24 | $0.21 |
| 2026-09-07 | $200,638,441.32 | $25,323,192.40 | $0.22 |
| 2026-09-08 | $198,754,309.98 | $21,139,650.83 | $0.22 |
| 2026-09-09 | $194,770,072.61 | $21,443,547.70 | $0.21 |
| 2026-09-10 | $186,570,458.84 | $18,095,073.12 | $0.20 |
| 2026-09-11 | $197,476,013.26 | $46,123,834.93 | $0.21 |
| 2026-09-12 | $196,881,094.79 | $29,496,694.99 | $0.21 |
| 2026-09-13 | $197,187,358.78 | $17,384,388.66 | $0.21 |
| 2026-09-14 | $186,112,128.84 | $14,294,942.50 | $0.20 |
| 2026-09-15 | $188,235,147.85 | $17,130,779.06 | $0.20 |
| 2026-09-16 | $177,376,453.79 | $26,820,019.75 | $0.19 |
| 2026-09-17 | $177,514,335.74 | $24,843,994.98 | $0.19 |
| 2026-09-18 | $186,619,334.90 | $21,623,026.65 | $0.20 |
| 2026-09-19 | $214,925,833.43 | $42,199,361.59 | $0.23 |
| 2026-09-20 | $215,010,019.15 | $27,359,197.31 | $0.23 |
| 2026-09-21 | $218,396,419.10 | $31,835,541.82 | $0.24 |
| 2026-09-22 | $225,087,227.58 | $38,189,522.80 | $0.24 |
| 2026-09-23 | $232,962,847.91 | $36,034,213.11 | $0.25 |
| 2026-09-24 | $215,407,222.56 | $36,244,321.84 | $0.23 |
| 2026-09-25 | $221,076,858.27 | $32,239,529.14 | $0.24 |
| 2026-09-26 | $244,824,110.74 | $57,546,901.03 | $0.26 |
| 2026-09-27 | $251,550,980.09 | $45,976,069.09 | $0.27 |
| 2026-09-28 | $255,850,894.37 | $35,212,880.96 | $0.28 |
| 2026-09-29 | $234,821,283.34 | $34,470,105.71 | $0.25 |
| 2026-09-30 | $232,499,747.68 | $24,981,964.21 | $0.25 |
| 2026-10-01 | $237,009,634.53 | $43,067,573.13 | $0.25 |
| 2026-10-02 | $239,133,494.44 | $27,859,978.58 | $0.25 |
| 2026-10-03 | $238,551,107.61 | $42,118,686.00 | $0.25 |
| 2026-10-04 | $252,436,526.42 | $25,343,779.84 | $0.26 |
| 2026-10-05 | $251,124,322.19 | $23,301,517.51 | $0.26 |
| 2026-10-06 | $250,813,355.83 | $29,168,781.86 | $0.26 |
| 2026-10-07 | $244,911,509.01 | $22,786,647.11 | $0.25 |
| 2026-10-08 | $230,787,303.02 | $26,817,225.55 | $0.24 |
| 2026-10-09 | $213,064,560.03 | $48,594,785.18 | $0.22 |
| 2026-10-10 | $216,239,600.91 | $36,464,174.16 | $0.22 |
| 2026-10-11 | $236,422,398.17 | $27,199,506.12 | $0.24 |
| 2026-10-12 | $261,661,333.49 | $45,811,115.51 | $0.27 |
| 2026-10-13 | $239,146,468.66 | $47,069,966.72 | $0.25 |
| 2026-10-14 | $236,096,990.34 | $26,956,305.40 | $0.24 |
| 2026-10-15 | $234,488,164.10 | $26,407,302.79 | $0.24 |
| 2026-10-16 | $242,036,977.60 | $40,346,027.49 | $0.25 |
| 2026-10-17 | $245,149,776.58 | $31,564,769.17 | $0.25 |
| 2026-10-18 | $241,721,165.74 | $51,639,336.12 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
