N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $76,186,094.73 | $26,307,209.96 | $0.13 |
| 2024-12-30 | $70,606,813.34 | $9,006,719.38 | $0.12 |
| 2024-12-31 | $70,480,494.78 | $7,249,626.28 | $0.12 |
| 2025-01-01 | $66,513,206.49 | $6,136,550.02 | $0.11 |
| 2025-01-02 | $69,877,542.01 | $5,944,789.12 | $0.12 |
| 2025-01-03 | $71,167,295.88 | $5,698,323.59 | $0.12 |
| 2025-01-04 | $74,686,213.70 | $6,848,077.21 | $0.13 |
| 2025-01-05 | $75,050,530.66 | $5,928,016.06 | $0.13 |
| 2025-01-06 | $73,538,218.97 | $6,242,009.60 | $0.12 |
| 2025-01-07 | $73,710,585.46 | $6,371,975.64 | $0.12 |
| 2025-01-08 | $66,704,422.25 | $6,062,639.05 | $0.11 |
| 2025-01-09 | $69,816,251.98 | $6,415,213.21 | $0.12 |
| 2025-01-10 | $66,110,973.67 | $6,703,865.06 | $0.11 |
| 2025-01-11 | $67,212,438.94 | $4,691,625.59 | $0.11 |
| 2025-01-12 | $66,351,396.11 | $5,002,548.96 | $0.11 |
| 2025-01-13 | $64,592,337.83 | $4,032,046.63 | $0.11 |
| 2025-01-14 | $62,944,786.30 | $7,136,296.00 | $0.11 |
| 2025-01-15 | $67,435,098.73 | $4,855,555.91 | $0.11 |
| 2025-01-16 | $69,807,945.20 | $4,978,704.23 | $0.12 |
| 2025-01-17 | $67,490,136.31 | $10,263,170.96 | $0.11 |
| 2025-01-18 | $72,055,791.29 | $10,944,654.33 | $0.12 |
| 2025-01-19 | $68,499,899.17 | $10,687,340.25 | $0.12 |
| 2025-01-20 | $63,610,182.08 | $12,320,428.93 | $0.11 |
| 2025-01-21 | $65,366,250.75 | $14,685,128.87 | $0.11 |
| 2025-01-22 | $66,720,936.42 | $11,844,364.93 | $0.11 |
| 2025-01-23 | $64,674,185.16 | $10,389,902.27 | $0.11 |
| 2025-01-24 | $64,257,772.03 | $11,077,066.44 | $0.11 |
| 2025-01-25 | $62,165,130.69 | $9,355,101.78 | $0.11 |
| 2025-01-26 | $62,123,562.52 | $8,194,497.68 | $0.10 |
| 2025-01-27 | $62,357,840.09 | $8,287,415.50 | $0.11 |
| 2025-01-28 | $63,380,094.76 | $12,248,639.09 | $0.11 |
| 2025-01-29 | $59,626,508.80 | $8,460,140.24 | $0.10 |
| 2025-01-30 | $62,268,502.46 | $8,682,177.26 | $0.11 |
| 2025-01-31 | $67,127,714.40 | $10,104,090.42 | $0.11 |
| 2025-02-01 | $70,060,665.61 | $16,580,677.94 | $0.12 |
| 2025-02-02 | $66,246,916.23 | $13,640,023.33 | $0.11 |
| 2025-02-03 | $57,493,601.12 | $13,643,162.96 | $0.10 |
| 2025-02-04 | $58,261,411.49 | $14,606,051.78 | $0.10 |
| 2025-02-05 | $55,528,392.03 | $9,941,857.93 | $0.09 |
| 2025-02-06 | $53,477,283.20 | $7,911,834.37 | $0.09 |
| 2025-02-07 | $50,862,205.32 | $8,116,862.70 | $0.09 |
| 2025-02-08 | $52,020,808.80 | $7,828,096.09 | $0.09 |
| 2025-02-09 | $55,568,774.10 | $7,677,165.61 | $0.09 |
| 2025-02-10 | $56,349,064.66 | $9,908,614.08 | $0.10 |
| 2025-02-11 | $57,772,553.33 | $8,887,981.48 | $0.10 |
| 2025-02-12 | $56,675,527.62 | $9,530,358.04 | $0.10 |
| 2025-02-13 | $60,627,389.29 | $9,640,058.63 | $0.10 |
| 2025-02-14 | $61,938,514.90 | $12,689,386.49 | $0.10 |
| 2025-02-15 | $61,919,300.37 | $9,124,417.72 | $0.10 |
| 2025-02-16 | $59,723,730.52 | $7,461,986.60 | $0.10 |
| 2025-02-17 | $60,293,598.40 | $7,235,842.21 | $0.10 |
| 2025-02-18 | $58,686,933.39 | $7,530,751.88 | $0.10 |
| 2025-02-19 | $55,009,281.22 | $8,142,553.98 | $0.09 |
| 2025-02-20 | $56,538,756.89 | $7,555,667.41 | $0.10 |
| 2025-02-21 | $58,839,675.12 | $7,578,891.83 | $0.10 |
| 2025-02-22 | $57,246,523.63 | $8,497,015.70 | $0.10 |
| 2025-02-23 | $57,709,535.30 | $6,889,730.03 | $0.10 |
| 2025-02-24 | $56,608,156.66 | $7,681,132.64 | $0.10 |
| 2025-02-25 | $50,945,974.73 | $9,188,662.29 | $0.09 |
| 2025-02-26 | $52,068,019.48 | $8,407,305.04 | $0.09 |
| 2025-02-27 | $52,248,024.44 | $8,579,666.24 | $0.09 |
| 2025-02-28 | $53,559,445.38 | $11,421,222.75 | $0.09 |
| 2025-03-01 | $51,976,596.20 | $10,637,256.99 | $0.09 |
| 2025-03-02 | $50,756,786.56 | $7,504,453.60 | $0.09 |
| 2025-03-03 | $57,246,824.05 | $9,988,988.02 | $0.10 |
| 2025-03-04 | $49,424,864.18 | $9,293,820.20 | $0.08 |
| 2025-03-05 | $48,047,391.64 | $12,737,673.51 | $0.08 |
| 2025-03-06 | $49,323,361.61 | $8,465,542.35 | $0.08 |
| 2025-03-07 | $47,380,664.07 | $6,563,135.41 | $0.08 |
| 2025-03-08 | $47,839,591.09 | $7,776,143.16 | $0.08 |
| 2025-03-09 | $47,271,877.87 | $7,034,974.49 | $0.08 |
| 2025-03-10 | $43,042,027.25 | $6,876,001.87 | $0.07 |
| 2025-03-11 | $41,860,381.91 | $8,382,056.55 | $0.07 |
| 2025-03-12 | $43,800,593.42 | $9,459,817.42 | $0.07 |
| 2025-03-13 | $44,128,339.46 | $7,060,899.80 | $0.07 |
| 2025-03-14 | $42,721,786.77 | $8,461,078.89 | $0.07 |
| 2025-03-15 | $43,981,354.98 | $7,551,904.76 | $0.07 |
| 2025-03-16 | $44,434,241.98 | $6,634,770.82 | $0.08 |
| 2025-03-17 | $42,568,412.66 | $5,746,338.18 | $0.07 |
| 2025-03-18 | $44,743,676.58 | $5,476,198.89 | $0.08 |
| 2025-03-19 | $44,351,419.34 | $6,255,792.36 | $0.08 |
| 2025-03-20 | $45,327,954.75 | $7,481,788.69 | $0.08 |
| 2025-03-21 | $42,608,682.79 | $10,243,011.48 | $0.07 |
| 2025-03-22 | $41,878,446.89 | $6,490,264.96 | $0.07 |
| 2025-03-23 | $43,054,474.53 | $5,669,388.65 | $0.07 |
| 2025-03-24 | $42,899,157.52 | $6,266,916.48 | $0.07 |
| 2025-03-25 | $43,568,130.74 | $7,284,133.86 | $0.07 |
| 2025-03-26 | $44,007,687.94 | $6,084,843.93 | $0.07 |
| 2025-03-27 | $42,637,328.95 | $7,210,498.71 | $0.07 |
| 2025-03-28 | $41,863,182.31 | $7,341,901.51 | $0.07 |
| 2025-03-29 | $39,447,131.47 | $7,182,604.77 | $0.07 |
| 2025-03-30 | $37,709,705.40 | $5,913,587.96 | $0.06 |
| 2025-03-31 | $38,348,782.22 | $5,317,198.48 | $0.06 |
| 2025-04-01 | $37,673,097.49 | $6,361,139.29 | $0.06 |
| 2025-04-02 | $38,198,214.95 | $6,454,447.70 | $0.06 |
| 2025-04-03 | $36,273,880.66 | $7,963,663.67 | $0.06 |
| 2025-04-04 | $36,966,278.14 | $8,436,000.31 | $0.06 |
| 2025-04-05 | $37,340,318.06 | $6,043,718.46 | $0.06 |
| 2025-04-06 | $37,006,758.65 | $5,311,560.85 | $0.06 |
| 2025-04-07 | $32,729,481.68 | $7,776,861.30 | $0.06 |
| 2025-04-08 | $34,088,001.61 | $8,601,716.92 | $0.06 |
| 2025-04-09 | $33,521,752.16 | $6,473,647.49 | $0.06 |
| 2025-04-10 | $36,584,130.55 | $6,193,271.71 | $0.06 |
| 2025-04-11 | $37,351,075.55 | $7,185,964.51 | $0.06 |
| 2025-04-12 | $38,931,547.68 | $8,594,686.04 | $0.07 |
| 2025-04-13 | $40,145,052.11 | $6,952,770.58 | $0.07 |
| 2025-04-14 | $38,845,541.81 | $8,182,836.41 | $0.07 |
| 2025-04-15 | $38,499,410.17 | $9,381,607.28 | $0.07 |
| 2025-04-16 | $37,947,578.44 | $6,969,277.91 | $0.06 |
| 2025-04-17 | $36,771,677.77 | $7,335,604.31 | $0.06 |
| 2025-04-18 | $40,498,710.80 | $8,835,481.87 | $0.07 |
| 2025-04-19 | $39,435,837.78 | $14,290,849.02 | $0.07 |
| 2025-04-20 | $40,689,805.95 | $7,739,653.79 | $0.07 |
| 2025-04-21 | $41,378,558.35 | $16,765,456.18 | $0.07 |
| 2025-04-22 | $41,140,258.85 | $9,933,624.16 | $0.07 |
| 2025-04-23 | $42,663,767.52 | $8,953,589.69 | $0.07 |
| 2025-04-24 | $42,803,483.62 | $10,485,781.18 | $0.07 |
| 2025-04-25 | $43,708,577.45 | $8,458,548.44 | $0.07 |
| 2025-04-26 | $44,234,034.08 | $8,599,960.59 | $0.07 |
| 2025-04-27 | $44,597,615.95 | $7,915,821.21 | $0.08 |
| 2025-04-28 | $43,242,835.82 | $3,460,855.46 | $0.07 |
| 2025-04-29 | $44,041,213.71 | $4,293,228.19 | $0.07 |
| 2025-04-30 | $42,211,667.62 | $4,458,087.03 | $0.07 |
| 2025-05-01 | $42,445,060.81 | $4,353,962.96 | $0.07 |
| 2025-05-02 | $42,111,901.99 | $4,246,135.14 | $0.07 |
| 2025-05-03 | $42,003,695.80 | $3,572,433.94 | $0.07 |
| 2025-05-04 | $40,682,367.32 | $3,767,890.40 | $0.07 |
| 2025-05-05 | $40,838,309.12 | $7,672,190.90 | $0.07 |
| 2025-05-06 | $39,123,815.67 | $5,429,426.60 | $0.07 |
| 2025-05-07 | $39,136,113.03 | $6,163,633.23 | $0.07 |
| 2025-05-08 | $37,800,031.38 | $3,555,312.51 | $0.06 |
| 2025-05-09 | $41,392,917.33 | $4,131,117.29 | $0.07 |
| 2025-05-10 | $42,910,421.05 | $6,604,241.12 | $0.07 |
| 2025-05-11 | $44,561,179.82 | $4,776,100.51 | $0.08 |
| 2025-05-12 | $42,661,679.03 | $4,846,283.46 | $0.07 |
| 2025-05-13 | $43,699,375.92 | $5,741,222.74 | $0.07 |
| 2025-05-14 | $44,232,896.09 | $4,299,558.90 | $0.07 |
| 2025-05-15 | $42,136,747.36 | $6,052,701.15 | $0.07 |
| 2025-05-16 | $39,864,088.42 | $5,074,958.62 | $0.07 |
| 2025-05-17 | $39,347,654.70 | $2,935,874.51 | $0.07 |
| 2025-05-18 | $38,115,627.70 | $3,527,127.41 | $0.06 |
| 2025-05-19 | $38,528,509.45 | $4,406,106.05 | $0.07 |
| 2025-05-20 | $38,077,092.09 | $2,752,329.53 | $0.06 |
| 2025-05-21 | $38,009,517.12 | $2,649,022.94 | $0.06 |
| 2025-05-22 | $38,768,536.68 | $3,491,491.85 | $0.07 |
| 2025-05-23 | $39,673,453.78 | $5,005,874.58 | $0.07 |
| 2025-05-24 | $36,563,763.20 | $4,398,715.67 | $0.06 |
| 2025-05-25 | $36,558,405.33 | $3,011,892.32 | $0.06 |
| 2025-05-26 | $36,445,861.98 | $3,384,006.35 | $0.06 |
| 2025-05-27 | $36,902,065.34 | $2,998,608.61 | $0.06 |
| 2025-05-28 | $37,052,874.48 | $3,251,142.34 | $0.06 |
| 2025-05-29 | $35,714,995.19 | $4,960,025.40 | $0.06 |
| 2025-05-30 | $34,886,402.31 | $4,392,124.25 | $0.06 |
| 2025-05-31 | $33,886,962.52 | $30,578,670.91 | $0.06 |
| 2025-06-01 | $32,647,044.88 | $8,380,070.96 | $0.06 |
| 2025-06-02 | $33,647,519.88 | $3,479,471.42 | $0.06 |
| 2025-06-03 | $33,617,788.96 | $3,273,314.73 | $0.06 |
| 2025-06-04 | $33,495,265.99 | $4,132,674.52 | $0.06 |
| 2025-06-05 | $32,829,503.82 | $3,645,222.00 | $0.06 |
| 2025-06-06 | $31,303,834.90 | $4,683,623.46 | $0.05 |
| 2025-06-07 | $32,893,098.97 | $4,473,394.97 | $0.06 |
| 2025-06-08 | $33,930,322.23 | $2,145,863.82 | $0.06 |
| 2025-06-09 | $33,980,255.54 | $2,054,202.95 | $0.06 |
| 2025-06-10 | $35,605,400.40 | $3,607,484.46 | $0.06 |
| 2025-06-11 | $36,013,264.58 | $3,646,846.87 | $0.06 |
| 2025-06-12 | $34,506,798.46 | $3,891,470.20 | $0.06 |
| 2025-06-13 | $32,956,295.95 | $3,000,038.64 | $0.06 |
| 2025-06-14 | $32,816,990.01 | $3,542,806.08 | $0.06 |
| 2025-06-15 | $33,640,677.63 | $2,034,948.46 | $0.06 |
| 2025-06-16 | $33,843,667.12 | $4,654,093.30 | $0.06 |
| 2025-06-17 | $34,040,968.43 | $3,159,291.60 | $0.06 |
| 2025-06-18 | $32,898,538.20 | $3,917,875.63 | $0.06 |
| 2025-06-19 | $32,788,957.94 | $3,642,230.96 | $0.06 |
| 2025-06-20 | $32,931,157.19 | $3,990,786.36 | $0.06 |
| 2025-06-21 | $32,563,786.47 | $2,973,276.73 | $0.06 |
| 2025-06-22 | $31,566,621.52 | $2,706,444.65 | $0.05 |
| 2025-06-23 | $30,380,730.70 | $4,145,510.16 | $0.05 |
| 2025-06-24 | $34,367,429.55 | $4,493,937.61 | $0.06 |
| 2025-06-25 | $33,446,217.18 | $7,264,240.30 | $0.06 |
| 2025-06-26 | $31,091,125.08 | $3,846,701.42 | $0.05 |
| 2025-06-27 | $31,499,970.34 | $3,501,159.96 | $0.05 |
| 2025-06-28 | $31,677,699.43 | $3,250,471.93 | $0.05 |
| 2025-06-29 | $31,568,334.08 | $2,670,888.36 | $0.05 |
| 2025-06-30 | $32,465,382.46 | $2,273,516.77 | $0.05 |
| 2025-07-01 | $31,357,716.08 | $2,296,303.04 | $0.05 |
| 2025-07-02 | $30,349,520.16 | $2,939,679.38 | $0.05 |
| 2025-07-03 | $32,281,513.89 | $3,209,489.00 | $0.05 |
| 2025-07-04 | $32,121,125.04 | $2,630,462.77 | $0.05 |
| 2025-07-05 | $30,879,728.77 | $2,828,204.94 | $0.05 |
| 2025-07-06 | $30,814,937.41 | $2,350,606.39 | $0.05 |
| 2025-07-07 | $31,374,531.54 | $2,128,449.81 | $0.05 |
| 2025-07-08 | $31,432,625.43 | $2,437,083.84 | $0.05 |
| 2025-07-09 | $32,020,151.78 | $2,394,088.40 | $0.05 |
| 2025-07-10 | $32,227,330.57 | $3,972,713.11 | $0.05 |
| 2025-07-11 | $33,497,167.50 | $4,269,299.20 | $0.06 |
| 2025-07-12 | $34,279,855.49 | $5,666,806.64 | $0.06 |
| 2025-07-13 | $35,238,223.09 | $22,264,703.87 | $0.06 |
| 2025-07-14 | $35,304,280.86 | $7,394,823.44 | $0.06 |
| 2025-07-15 | $35,109,552.21 | $4,999,259.80 | $0.06 |
| 2025-07-16 | $36,168,189.16 | $6,590,129.15 | $0.06 |
| 2025-07-17 | $36,279,159.97 | $4,006,266.86 | $0.06 |
| 2025-07-18 | $35,955,313.22 | $4,776,649.04 | $0.06 |
| 2025-07-19 | $35,921,168.96 | $6,603,909.11 | $0.06 |
| 2025-07-20 | $36,124,964.89 | $4,053,780.63 | $0.06 |
| 2025-07-21 | $36,847,820.41 | $6,591,532.26 | $0.06 |
| 2025-07-22 | $37,779,037.98 | $7,641,669.06 | $0.06 |
| 2025-07-23 | $37,315,471.01 | $9,447,907.86 | $0.06 |
| 2025-07-24 | $34,556,701.71 | $7,629,458.88 | $0.06 |
| 2025-07-25 | $33,926,007.05 | $6,308,394.69 | $0.06 |
| 2025-07-26 | $35,540,319.88 | $5,395,741.36 | $0.06 |
| 2025-07-27 | $35,791,134.84 | $5,471,770.42 | $0.06 |
| 2025-07-28 | $36,639,804.05 | $3,884,335.47 | $0.06 |
| 2025-07-29 | $33,952,267.15 | $5,914,244.49 | $0.06 |
| 2025-07-30 | $33,946,304.74 | $4,167,213.61 | $0.06 |
| 2025-07-31 | $33,703,899.74 | $4,188,527.34 | $0.06 |
| 2025-08-01 | $31,825,410.31 | $3,884,387.65 | $0.05 |
| 2025-08-02 | $31,405,234.42 | $4,570,177.79 | $0.05 |
| 2025-08-03 | $30,704,673.70 | $2,744,893.68 | $0.05 |
| 2025-08-04 | $31,820,275.89 | $2,099,325.14 | $0.05 |
| 2025-08-05 | $32,507,094.82 | $3,003,449.03 | $0.05 |
| 2025-08-06 | $31,355,658.05 | $3,376,966.27 | $0.05 |
| 2025-08-07 | $31,211,166.51 | $2,598,888.26 | $0.05 |
| 2025-08-08 | $32,158,846.76 | $2,778,674.76 | $0.05 |
| 2025-08-09 | $32,357,249.01 | $2,762,657.66 | $0.05 |
| 2025-08-10 | $33,393,080.44 | $3,423,470.26 | $0.06 |
| 2025-08-11 | $33,131,328.43 | $2,768,977.95 | $0.06 |
| 2025-08-12 | $32,237,175.12 | $5,511,605.76 | $0.05 |
| 2025-08-13 | $33,932,609.51 | $4,880,534.48 | $0.06 |
| 2025-08-14 | $34,768,854.59 | $5,496,958.02 | $0.06 |
| 2025-08-15 | $31,972,116.19 | $4,686,559.30 | $0.05 |
| 2025-08-16 | $32,037,097.13 | $3,487,994.30 | $0.05 |
| 2025-08-17 | $34,822,494.40 | $14,710,992.72 | $0.06 |
| 2025-08-18 | $33,358,958.22 | $7,049,677.78 | $0.06 |
| 2025-08-19 | $32,269,128.07 | $4,524,672.59 | $0.05 |
| 2025-08-20 | $31,110,229.21 | $4,798,422.17 | $0.05 |
| 2025-08-21 | $33,154,814.19 | $7,111,723.22 | $0.06 |
| 2025-08-22 | $32,087,772.81 | $3,291,826.55 | $0.05 |
| 2025-08-23 | $34,793,944.16 | $5,708,715.93 | $0.06 |
| 2025-08-24 | $33,827,801.62 | $4,065,390.79 | $0.06 |
| 2025-08-25 | $33,333,095.21 | $4,601,654.86 | $0.06 |
| 2025-08-26 | $30,852,475.41 | $5,115,408.78 | $0.05 |
| 2025-08-27 | $32,158,835.30 | $4,009,995.72 | $0.05 |
| 2025-08-28 | $32,631,291.26 | $5,001,300.28 | $0.06 |
| 2025-08-29 | $33,497,877.16 | $4,061,212.69 | $0.06 |
| 2025-08-30 | $32,013,679.89 | $3,948,231.30 | $0.05 |
| 2025-08-31 | $32,234,610.81 | $2,142,906.79 | $0.05 |
| 2025-09-01 | $31,907,983.82 | $5,942,995.91 | $0.05 |
| 2025-09-02 | $31,201,909.10 | $4,106,035.66 | $0.05 |
| 2025-09-03 | $31,796,325.02 | $3,272,554.66 | $0.05 |
| 2025-09-04 | $31,954,184.44 | $2,810,723.74 | $0.05 |
| 2025-09-05 | $31,036,457.95 | $2,998,256.94 | $0.05 |
| 2025-09-06 | $31,356,976.70 | $2,727,817.87 | $0.05 |
| 2025-09-07 | $31,012,714.42 | $2,053,014.64 | $0.05 |
| 2025-09-08 | $31,344,687.71 | $2,424,073.84 | $0.05 |
| 2025-09-09 | $31,717,144.65 | $4,647,249.99 | $0.05 |
| 2025-09-10 | $31,602,422.10 | $5,548,929.59 | $0.05 |
| 2025-09-11 | $31,886,225.98 | $3,810,975.75 | $0.05 |
| 2025-09-12 | $31,947,573.89 | $3,343,739.61 | $0.05 |
| 2025-09-13 | $32,928,412.71 | $4,188,209.87 | $0.06 |
| 2025-09-14 | $33,388,727.41 | $4,820,334.99 | $0.06 |
| 2025-09-15 | $31,578,321.93 | $3,895,299.09 | $0.05 |
| 2025-09-16 | $31,169,106.77 | $4,760,635.97 | $0.05 |
| 2025-09-17 | $31,796,553.03 | $4,425,188.50 | $0.05 |
| 2025-09-18 | $32,546,269.29 | $4,795,498.07 | $0.06 |
| 2025-09-19 | $32,379,157.34 | $4,735,164.16 | $0.05 |
| 2025-09-20 | $30,807,158.10 | $5,236,269.72 | $0.05 |
| 2025-09-21 | $31,496,862.86 | $3,464,259.66 | $0.05 |
| 2025-09-22 | $31,206,289.76 | $4,530,961.22 | $0.05 |
| 2025-09-23 | $29,156,594.92 | $6,936,557.06 | $0.05 |
| 2025-09-24 | $29,249,305.80 | $3,404,442.88 | $0.05 |
| 2025-09-25 | $28,882,124.67 | $3,542,955.09 | $0.05 |
| 2025-09-26 | $27,236,263.68 | $6,468,527.39 | $0.05 |
| 2025-09-27 | $27,989,200.73 | $4,707,109.63 | $0.05 |
| 2025-09-28 | $27,686,068.50 | $2,267,249.29 | $0.05 |
| 2025-09-29 | $27,706,065.66 | $4,069,620.01 | $0.05 |
| 2025-09-30 | $27,663,767.77 | $3,676,766.57 | $0.05 |
| 2025-10-01 | $27,327,596.48 | $4,404,016.67 | $0.05 |
| 2025-10-02 | $29,386,412.14 | $4,349,679.40 | $0.05 |
| 2025-10-03 | $30,010,862.67 | $4,475,126.85 | $0.05 |
| 2025-10-04 | $30,331,852.46 | $3,930,623.11 | $0.05 |
| 2025-10-05 | $29,759,145.65 | $2,933,287.71 | $0.05 |
| 2025-10-06 | $29,548,629.33 | $4,224,540.13 | $0.05 |
| 2025-10-07 | $30,372,107.76 | $3,248,573.68 | $0.05 |
| 2025-10-08 | $28,637,179.26 | $4,267,231.65 | $0.05 |
| 2025-10-09 | $29,333,089.56 | $3,484,296.20 | $0.05 |
| 2025-10-10 | $28,796,411.37 | $3,771,282.38 | $0.05 |
| 2025-10-11 | $23,758,980.40 | $10,273,020.52 | $0.04 |
| 2025-10-12 | $23,285,757.87 | $6,776,170.86 | $0.04 |
| 2025-10-13 | $26,126,955.15 | $3,741,937.60 | $0.04 |
| 2025-10-14 | $27,567,220.53 | $4,281,761.56 | $0.05 |
| 2025-10-15 | $26,798,522.38 | $3,743,102.50 | $0.05 |
| 2025-10-16 | $25,254,424.46 | $3,106,208.79 | $0.04 |
| 2025-10-17 | $24,373,712.02 | $4,428,086.25 | $0.04 |
| 2025-10-18 | $23,860,329.68 | $4,096,710.46 | $0.04 |
| 2025-10-19 | $24,151,624.14 | $1,713,854.54 | $0.04 |
| 2025-10-20 | $24,383,756.79 | $2,086,144.16 | $0.04 |
| 2025-10-21 | $24,496,632.88 | $2,210,909.05 | $0.04 |
| 2025-10-22 | $23,769,087.66 | $2,352,407.77 | $0.04 |
| 2025-10-23 | $23,201,636.37 | $2,463,812.93 | $0.04 |
| 2025-10-24 | $23,558,332.03 | $2,080,388.97 | $0.04 |
| 2025-10-25 | $24,136,145.78 | $1,599,363.00 | $0.04 |
| 2025-10-26 | $24,477,227.38 | $1,620,948.64 | $0.04 |
| 2025-10-27 | $25,180,781.87 | $1,756,819.06 | $0.04 |
| 2025-10-28 | $24,223,737.04 | $2,280,469.53 | $0.04 |
| 2025-10-29 | $23,124,751.60 | $2,543,292.38 | $0.04 |
| 2025-10-30 | $23,285,674.66 | $2,608,544.93 | $0.04 |
| 2025-10-31 | $22,189,610.49 | $2,662,476.03 | $0.04 |
| 2025-11-01 | $22,749,745.23 | $1,996,364.41 | $0.04 |
| 2025-11-02 | $23,546,674.21 | $1,889,743.48 | $0.04 |
| 2025-11-03 | $23,808,351.65 | $2,568,734.17 | $0.04 |
| 2025-11-04 | $21,684,509.22 | $3,355,647.89 | $0.04 |
| 2025-11-05 | $21,375,563.15 | $6,922,252.80 | $0.04 |
| 2025-11-06 | $21,168,358.58 | $2,598,950.40 | $0.04 |
| 2025-11-07 | $19,358,775.96 | $19,510,883.42 | $0.03 |
| 2025-11-08 | $20,240,119.60 | $6,199,172.18 | $0.03 |
| 2025-11-09 | $19,885,387.13 | $4,007,752.07 | $0.03 |
| 2025-11-10 | $19,837,055.88 | $2,011,327.79 | $0.03 |
| 2025-11-11 | $19,984,378.67 | $1,888,730.76 | $0.03 |
| 2025-11-12 | $19,279,588.71 | $2,146,876.08 | $0.03 |
| 2025-11-13 | $18,786,398.22 | $3,087,718.51 | $0.03 |
| 2025-11-14 | $18,220,507.05 | $2,511,511.44 | $0.03 |
| 2025-11-15 | $18,083,812.99 | $3,107,386.37 | $0.03 |
| 2025-11-16 | $18,793,325.58 | $2,029,718.54 | $0.03 |
| 2025-11-17 | $18,078,609.22 | $2,607,452.84 | $0.03 |
| 2025-11-18 | $17,549,122.98 | $2,596,857.75 | $0.03 |
| 2025-11-19 | $17,993,802.05 | $2,767,621.24 | $0.03 |
| 2025-11-20 | $17,679,864.56 | $2,960,901.08 | $0.03 |
| 2025-11-21 | $17,668,250.99 | $2,931,531.36 | $0.03 |
| 2025-11-22 | $16,831,631.23 | $3,692,981.82 | $0.03 |
| 2025-11-23 | $16,959,002.41 | $1,571,645.81 | $0.03 |
| 2025-11-24 | $17,023,893.65 | $1,371,720.99 | $0.03 |
| 2025-11-25 | $17,606,015.43 | $1,771,859.14 | $0.03 |
| 2025-11-26 | $17,649,988.85 | $1,483,083.38 | $0.03 |
| 2025-11-27 | $17,747,078.70 | $1,440,938.19 | $0.03 |
| 2025-11-28 | $18,087,687.72 | $1,759,021.72 | $0.03 |
| 2025-11-29 | $17,882,012.42 | $1,737,852.84 | $0.03 |
| 2025-11-30 | $17,288,450.29 | $1,527,934.40 | $0.03 |
| 2025-12-01 | $17,291,598.99 | $1,458,721.79 | $0.03 |
| 2025-12-02 | $16,298,346.75 | $2,659,395.79 | $0.03 |
| 2025-12-03 | $16,909,208.65 | $2,037,161.11 | $0.03 |
| 2025-12-04 | $17,280,608.26 | $1,501,816.36 | $0.03 |
| 2025-12-05 | $16,683,656.25 | $2,191,696.20 | $0.03 |
| 2025-12-06 | $16,078,074.58 | $2,619,575.65 | $0.03 |
| 2025-12-07 | $16,552,898.67 | $1,414,231.01 | $0.03 |
| 2025-12-08 | $16,392,942.94 | $2,274,882.83 | $0.03 |
| 2025-12-09 | $16,347,238.20 | $2,497,455.71 | $0.03 |
| 2025-12-10 | $16,456,984.84 | $2,432,084.06 | $0.03 |
| 2025-12-11 | $16,740,569.31 | $3,267,624.52 | $0.03 |
| 2025-12-12 | $16,331,161.00 | $4,797,633.00 | $0.03 |
| 2025-12-13 | $15,988,627.68 | $3,251,392.33 | $0.03 |
| 2025-12-14 | $16,332,755.41 | $1,551,808.95 | $0.03 |
| 2025-12-15 | $15,549,254.55 | $1,709,667.65 | $0.03 |
| 2025-12-16 | $15,136,543.76 | $2,307,074.96 | $0.03 |
| 2025-12-17 | $15,018,359.54 | $2,208,548.25 | $0.03 |
| 2025-12-18 | $14,268,744.36 | $2,292,359.98 | $0.02 |
| 2025-12-19 | $13,349,396.43 | $2,633,718.44 | $0.02 |
| 2025-12-20 | $14,925,851.50 | $1,887,457.62 | $0.03 |
| 2025-12-21 | $16,179,744.07 | $19,838,372.95 | $0.03 |
| 2025-12-22 | $15,139,573.03 | $9,559,812.33 | $0.03 |
| 2025-12-23 | $14,677,407.21 | $5,185,847.03 | $0.02 |
| 2025-12-24 | $14,406,296.37 | $2,751,705.58 | $0.02 |
| 2025-12-25 | $14,009,120.45 | $2,730,550.54 | $0.02 |
| 2025-12-26 | $13,975,879.85 | $1,264,271.18 | $0.02 |
| 2025-12-27 | $14,174,171.32 | $1,610,562.25 | $0.02 |
| 2025-12-28 | $14,270,373.08 | $1,900,820.48 | $0.02 |
| 2025-12-28 | $14,127,303.00 | $2,037,742.28 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
