Opulous OPUL #7638
$0.0000685600 29.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Opulous.
TrendBreakdown Risk2/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch70/100Very low liquidity; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Opulous. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Opulous is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00006376 - US$0.00006993Current reference: US$0.00006856Re-entry trigger: US$0.00006938
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Opulous still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,431 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Opulous moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006025Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Opulous should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00006025. Opulous still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,431 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Opulous and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Opulous.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Opulous.
No upcoming market event is currently scheduled for Opulous in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Opulous.
LiquidityUS$1,431
Main PairOPUL/USDC
DEXUNISWAP
24h VolumeUS$20,638
FDV / Market CapUS$197.94KMCAP US$197.94K
Last Updated15 Apr 2026 19:48
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Opulous position, log trades, and review recent activity from one place.
Log in or create an account to track your Opulous position.
Market Overview
Opulous current market price is $0.0000685600 with a 24 hour trading volume of $3,997. The total available supply of Opulous is 500.00M OPUL with a maximum supply of 500.00M OPUL. It has secured Rank 7638 in the cryptocurrency market with a marketcap of $34,279. The OPUL price is 1.38% down in the last one hour.
The high price of the Opulous is $0.0000993900 and low price is $0.0000616600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opulous Rank
7638
Opulous Price
$0.0000685600
Market Cap
$34,279 29.85%
Fully Diluted Valuation
$34,279
Trading Volume(24h)
$3,997
Circulating Supply
500.00M OPUL
Total Supply
500.00M OPUL
Max Supply
500.00M OPUL
High(24h)
$0.0000993900
Low(24h)
$0.0000616600
All-time High
$7.56 100%
18 Nov 2021
All-time Low
$0.0000616600 11.19%
18 Apr 2026
Cryptocurrency Opulous Calculator
Want to convert more cryptocurrencies?
Opulous Price Chart
1h
1.38%
24h
29.88%
7d
92.31%
14d
90.59%
30d
92.35%
60d
98.7%
200d
99.67%
1y
99.76%
Opulous Historical Data
Historical data of Opulous past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $14,349,186.68 | $438,889.31 | $0.03 |
| 2025-04-13 | $14,613,700.16 | $324,291.36 | $0.03 |
| 2025-04-14 | $14,445,312.27 | $360,079.73 | $0.03 |
| 2025-04-15 | $14,788,003.68 | $461,818.69 | $0.03 |
| 2025-04-16 | $15,291,337.38 | $423,516.76 | $0.03 |
| 2025-04-17 | $14,967,612.15 | $485,617.79 | $0.03 |
| 2025-04-18 | $14,755,878.76 | $399,153.47 | $0.03 |
| 2025-04-19 | $14,342,708.69 | $379,158.83 | $0.03 |
| 2025-04-20 | $14,090,144.87 | $458,981.23 | $0.03 |
| 2025-04-21 | $14,125,672.97 | $374,118.34 | $0.03 |
| 2025-04-22 | $15,270,253.60 | $415,498.26 | $0.03 |
| 2025-04-23 | $15,106,770.34 | $438,191.75 | $0.03 |
| 2025-04-24 | $16,227,891.65 | $499,579.72 | $0.03 |
| 2025-04-25 | $15,313,820.09 | $536,429.71 | $0.03 |
| 2025-04-26 | $15,397,728.83 | $579,723.07 | $0.03 |
| 2025-04-27 | $15,149,878.46 | $481,557.42 | $0.03 |
| 2025-04-28 | $14,934,637.14 | $407,853.52 | $0.03 |
| 2025-04-29 | $15,026,197.03 | $360,397.89 | $0.03 |
| 2025-04-30 | $14,653,426.41 | $378,813.53 | $0.03 |
| 2025-05-01 | $14,142,929.38 | $478,437.17 | $0.03 |
| 2025-05-02 | $14,321,123.25 | $281,100.93 | $0.03 |
| 2025-05-03 | $14,215,889.26 | $291,230.81 | $0.03 |
| 2025-05-04 | $13,872,363.55 | $293,834.54 | $0.03 |
| 2025-05-05 | $13,150,733.27 | $398,659.38 | $0.03 |
| 2025-05-06 | $13,483,215.14 | $298,506.43 | $0.03 |
| 2025-05-07 | $13,306,607.39 | $308,317.57 | $0.03 |
| 2025-05-08 | $13,073,980.09 | $326,793.06 | $0.03 |
| 2025-05-09 | $14,096,585.21 | $458,117.27 | $0.03 |
| 2025-05-10 | $15,443,265.34 | $468,934.15 | $0.03 |
| 2025-05-11 | $20,216,556.31 | $904,856.75 | $0.04 |
| 2025-05-12 | $19,662,723.95 | $750,270.58 | $0.04 |
| 2025-05-13 | $21,511,836.05 | $587,802.89 | $0.04 |
| 2025-05-14 | $24,195,392.68 | $991,177.10 | $0.05 |
| 2025-05-15 | $20,763,269.87 | $490,812.48 | $0.04 |
| 2025-05-16 | $20,739,251.02 | $615,647.29 | $0.04 |
| 2025-05-17 | $20,244,151.26 | $500,626.32 | $0.04 |
| 2025-05-18 | $19,203,760.70 | $522,476.42 | $0.04 |
| 2025-05-19 | $19,755,539.15 | $480,871.46 | $0.04 |
| 2025-05-20 | $18,117,625.10 | $548,795.93 | $0.04 |
| 2025-05-21 | $18,001,472.67 | $435,293.20 | $0.04 |
| 2025-05-22 | $18,512,297.29 | $516,549.76 | $0.04 |
| 2025-05-23 | $19,987,996.61 | $534,977.88 | $0.04 |
| 2025-05-24 | $19,396,200.54 | $581,852.29 | $0.04 |
| 2025-05-25 | $18,604,502.95 | $527,032.88 | $0.04 |
| 2025-05-26 | $18,204,881.25 | $527,255.19 | $0.04 |
| 2025-05-27 | $17,556,492.47 | $811,279.74 | $0.04 |
| 2025-05-28 | $17,123,616.39 | $780,631.12 | $0.03 |
| 2025-05-29 | $16,825,627.87 | $654,394.10 | $0.03 |
| 2025-05-30 | $16,564,783.52 | $780,663.34 | $0.03 |
| 2025-05-31 | $15,175,719.46 | $802,678.46 | $0.03 |
| 2025-06-01 | $15,720,917.01 | $774,993.15 | $0.03 |
| 2025-06-02 | $15,840,698.26 | $685,552.85 | $0.03 |
| 2025-06-03 | $15,398,527.64 | $746,436.81 | $0.03 |
| 2025-06-04 | $14,944,837.50 | $671,437.76 | $0.03 |
| 2025-06-05 | $14,061,974.67 | $713,529.22 | $0.03 |
| 2025-06-06 | $14,348,048.33 | $944,150.27 | $0.03 |
| 2025-06-07 | $15,285,080.40 | $785,520.12 | $0.03 |
| 2025-06-08 | $15,644,669.69 | $734,429.66 | $0.03 |
| 2025-06-09 | $15,256,058.33 | $752,656.36 | $0.03 |
| 2025-06-10 | $15,523,787.83 | $935,280.97 | $0.03 |
| 2025-06-11 | $16,138,268.46 | $824,804.11 | $0.03 |
| 2025-06-12 | $14,540,239.14 | $802,608.70 | $0.03 |
| 2025-06-13 | $14,101,347.24 | $835,538.17 | $0.03 |
| 2025-06-14 | $13,836,484.69 | $665,808.09 | $0.03 |
| 2025-06-15 | $13,779,252.76 | $753,619.09 | $0.03 |
| 2025-06-16 | $13,671,794.54 | $700,201.25 | $0.03 |
| 2025-06-17 | $14,462,480.57 | $838,357.75 | $0.03 |
| 2025-06-18 | $12,889,848.75 | $943,771.42 | $0.03 |
| 2025-06-19 | $12,462,913.23 | $884,620.09 | $0.02 |
| 2025-06-20 | $10,818,582.92 | $909,414.84 | $0.02 |
| 2025-06-21 | $11,065,610.32 | $781,361.49 | $0.02 |
| 2025-06-22 | $9,687,822.88 | $877,291.87 | $0.02 |
| 2025-06-23 | $9,396,292.59 | $927,640.82 | $0.02 |
| 2025-06-24 | $10,462,332.85 | $764,739.94 | $0.02 |
| 2025-06-25 | $10,025,520.06 | $721,930.78 | $0.02 |
| 2025-06-26 | $10,066,163.01 | $903,613.59 | $0.02 |
| 2025-06-27 | $9,869,856.32 | $851,873.42 | $0.02 |
| 2025-06-28 | $9,805,681.63 | $659,419.07 | $0.02 |
| 2025-06-29 | $9,625,651.74 | $742,691.09 | $0.02 |
| 2025-06-30 | $9,791,195.72 | $797,361.75 | $0.02 |
| 2025-07-01 | $9,745,619.35 | $576,528.44 | $0.02 |
| 2025-07-02 | $8,989,841.22 | $669,315.20 | $0.02 |
| 2025-07-03 | $9,681,775.20 | $679,683.83 | $0.02 |
| 2025-07-04 | $9,193,957.12 | $650,379.58 | $0.02 |
| 2025-07-05 | $8,563,437.16 | $698,662.26 | $0.02 |
| 2025-07-06 | $8,167,901.87 | $722,827.43 | $0.02 |
| 2025-07-07 | $9,301,337.90 | $795,890.33 | $0.02 |
| 2025-07-08 | $9,069,750.01 | $857,713.24 | $0.02 |
| 2025-07-09 | $9,268,097.40 | $963,379.36 | $0.02 |
| 2025-07-10 | $9,636,612.23 | $611,530.75 | $0.02 |
| 2025-07-11 | $12,138,601.34 | $1,213,147.43 | $0.02 |
| 2025-07-12 | $12,699,902.47 | $1,123,313.84 | $0.03 |
| 2025-07-13 | $12,153,627.74 | $860,529.17 | $0.02 |
| 2025-07-14 | $12,058,682.76 | $904,362.41 | $0.02 |
| 2025-07-15 | $16,441,204.91 | $1,571,777.98 | $0.03 |
| 2025-07-16 | $14,141,072.05 | $1,215,393.32 | $0.03 |
| 2025-07-17 | $12,736,835.06 | $1,202,843.03 | $0.03 |
| 2025-07-18 | $15,030,231.30 | $1,340,018.70 | $0.03 |
| 2025-07-19 | $15,237,494.75 | $1,662,196.18 | $0.03 |
| 2025-07-20 | $16,146,520.19 | $985,245.93 | $0.03 |
| 2025-07-21 | $18,021,361.93 | $1,232,637.11 | $0.04 |
| 2025-07-22 | $22,678,895.56 | $1,863,156.08 | $0.05 |
| 2025-07-23 | $21,398,671.89 | $1,063,342.24 | $0.04 |
| 2025-07-24 | $18,877,589.12 | $679,770.53 | $0.04 |
| 2025-07-25 | $17,840,402.01 | $764,348.47 | $0.04 |
| 2025-07-26 | $15,999,076.31 | $776,485.38 | $0.03 |
| 2025-07-27 | $15,703,821.90 | $849,148.06 | $0.03 |
| 2025-07-28 | $17,250,523.21 | $769,978.03 | $0.03 |
| 2025-07-29 | $16,674,867.99 | $1,235,778.73 | $0.03 |
| 2025-07-30 | $16,120,156.07 | $676,788.24 | $0.03 |
| 2025-07-31 | $14,967,979.60 | $669,168.17 | $0.03 |
| 2025-08-01 | $15,526,890.67 | $659,214.92 | $0.03 |
| 2025-08-02 | $14,289,790.41 | $604,579.36 | $0.03 |
| 2025-08-03 | $13,500,903.23 | $535,850.59 | $0.03 |
| 2025-08-04 | $13,610,614.47 | $549,007.18 | $0.03 |
| 2025-08-05 | $13,891,076.76 | $389,109.43 | $0.03 |
| 2025-08-06 | $13,175,517.97 | $536,246.17 | $0.03 |
| 2025-08-07 | $13,383,053.66 | $643,210.73 | $0.03 |
| 2025-08-08 | $15,074,592.72 | $698,350.74 | $0.03 |
| 2025-08-09 | $14,695,541.23 | $553,132.30 | $0.03 |
| 2025-08-10 | $15,646,227.14 | $513,812.97 | $0.03 |
| 2025-08-11 | $20,386,506.45 | $1,466,496.03 | $0.04 |
| 2025-08-12 | $19,903,963.09 | $812,994.09 | $0.04 |
| 2025-08-13 | $22,455,163.04 | $855,911.04 | $0.04 |
| 2025-08-14 | $24,763,160.28 | $1,069,471.50 | $0.05 |
| 2025-08-15 | $26,376,628.61 | $1,667,948.61 | $0.05 |
| 2025-08-16 | $26,733,499.54 | $892,518.32 | $0.05 |
| 2025-08-17 | $25,305,088.60 | $510,322.73 | $0.05 |
| 2025-08-18 | $26,702,836.78 | $693,890.97 | $0.05 |
| 2025-08-19 | $24,699,947.35 | $989,445.92 | $0.05 |
| 2025-08-20 | $24,238,252.00 | $1,208,218.37 | $0.05 |
| 2025-08-21 | $25,965,816.27 | $634,835.51 | $0.05 |
| 2025-08-22 | $25,150,772.16 | $372,022.19 | $0.05 |
| 2025-08-23 | $27,842,436.46 | $567,826.55 | $0.06 |
| 2025-08-24 | $25,479,298.25 | $396,432.64 | $0.05 |
| 2025-08-25 | $23,857,494.34 | $436,833.14 | $0.05 |
| 2025-08-26 | $19,949,900.75 | $757,607.73 | $0.04 |
| 2025-08-27 | $19,977,740.38 | $433,858.31 | $0.04 |
| 2025-08-28 | $19,759,333.86 | $351,573.69 | $0.04 |
| 2025-08-29 | $19,560,082.15 | $353,900.96 | $0.04 |
| 2025-08-30 | $18,028,225.00 | $380,218.07 | $0.04 |
| 2025-08-31 | $19,570,587.12 | $656,030.00 | $0.04 |
| 2025-09-01 | $18,550,100.18 | $571,948.89 | $0.04 |
| 2025-09-02 | $16,477,558.92 | $593,834.59 | $0.03 |
| 2025-09-03 | $16,447,884.59 | $707,917.55 | $0.03 |
| 2025-09-04 | $17,081,284.75 | $611,888.73 | $0.03 |
| 2025-09-05 | $16,747,861.71 | $396,235.46 | $0.03 |
| 2025-09-06 | $16,536,842.04 | $638,445.33 | $0.03 |
| 2025-09-07 | $16,201,891.78 | $403,591.93 | $0.03 |
| 2025-09-08 | $15,895,667.00 | $448,473.24 | $0.03 |
| 2025-09-09 | $16,231,124.94 | $499,178.68 | $0.03 |
| 2025-09-10 | $15,238,162.49 | $484,163.18 | $0.03 |
| 2025-09-11 | $16,244,168.14 | $477,558.43 | $0.03 |
| 2025-09-12 | $16,115,363.49 | $467,284.85 | $0.03 |
| 2025-09-13 | $17,635,483.34 | $550,433.00 | $0.04 |
| 2025-09-14 | $17,735,113.95 | $401,512.27 | $0.04 |
| 2025-09-15 | $17,791,391.89 | $625,015.20 | $0.04 |
| 2025-09-16 | $15,922,826.90 | $483,792.89 | $0.03 |
| 2025-09-17 | $16,415,940.47 | $380,275.51 | $0.03 |
| 2025-09-18 | $16,238,372.90 | $427,951.92 | $0.03 |
| 2025-09-19 | $15,981,539.08 | $455,584.68 | $0.03 |
| 2025-09-20 | $14,471,371.60 | $511,788.64 | $0.03 |
| 2025-09-21 | $14,522,739.62 | $433,604.64 | $0.03 |
| 2025-09-22 | $14,317,791.65 | $397,364.48 | $0.03 |
| 2025-09-23 | $13,095,404.54 | $566,639.11 | $0.03 |
| 2025-09-24 | $13,155,969.00 | $590,878.72 | $0.03 |
| 2025-09-25 | $12,533,612.18 | $543,775.24 | $0.03 |
| 2025-09-26 | $11,622,445.79 | $568,302.71 | $0.02 |
| 2025-09-27 | $11,688,967.27 | $492,117.40 | $0.02 |
| 2025-09-28 | $11,831,553.88 | $520,262.43 | $0.02 |
| 2025-09-29 | $11,924,076.74 | $480,949.44 | $0.02 |
| 2025-09-30 | $11,604,284.48 | $532,024.12 | $0.02 |
| 2025-10-01 | $10,463,346.53 | $531,835.63 | $0.02 |
| 2025-10-02 | $10,960,942.51 | $492,641.26 | $0.02 |
| 2025-10-03 | $11,271,346.07 | $558,590.53 | $0.02 |
| 2025-10-04 | $11,597,411.16 | $512,294.00 | $0.02 |
| 2025-10-05 | $11,079,132.22 | $413,246.27 | $0.02 |
| 2025-10-06 | $11,048,189.41 | $460,277.30 | $0.02 |
| 2025-10-07 | $10,681,474.48 | $585,190.66 | $0.02 |
| 2025-10-08 | $13,338,690.13 | $969,479.19 | $0.03 |
| 2025-10-09 | $15,045,712.29 | $664,352.54 | $0.03 |
| 2025-10-10 | $14,247,931.14 | $670,530.91 | $0.03 |
| 2025-10-11 | $11,861,122.18 | $883,974.18 | $0.02 |
| 2025-10-12 | $11,252,399.85 | $513,468.67 | $0.02 |
| 2025-10-13 | $11,965,550.69 | $592,335.15 | $0.02 |
| 2025-10-14 | $12,179,778.41 | $575,026.27 | $0.02 |
| 2025-10-15 | $11,419,471.46 | $649,183.23 | $0.02 |
| 2025-10-16 | $11,159,712.88 | $526,093.31 | $0.02 |
| 2025-10-17 | $10,483,366.88 | $469,924.55 | $0.02 |
| 2025-10-18 | $10,203,327.28 | $726,190.73 | $0.02 |
| 2025-10-19 | $10,493,993.37 | $718,197.73 | $0.02 |
| 2025-10-20 | $10,376,791.72 | $715,253.70 | $0.02 |
| 2025-10-21 | $10,365,735.07 | $635,779.32 | $0.02 |
| 2025-10-22 | $9,864,271.27 | $739,092.86 | $0.02 |
| 2025-10-23 | $9,794,479.92 | $749,049.21 | $0.02 |
| 2025-10-24 | $9,949,062.84 | $678,904.14 | $0.02 |
| 2025-10-25 | $9,630,359.55 | $656,168.72 | $0.02 |
| 2025-10-26 | $10,062,139.06 | $567,596.16 | $0.02 |
| 2025-10-27 | $11,062,223.65 | $853,995.63 | $0.02 |
| 2025-10-28 | $10,514,015.35 | $706,705.85 | $0.02 |
| 2025-10-29 | $10,453,938.25 | $627,344.38 | $0.02 |
| 2025-10-30 | $11,026,243.88 | $828,089.53 | $0.02 |
| 2025-10-31 | $9,945,888.02 | $750,482.36 | $0.02 |
| 2025-11-01 | $9,736,488.46 | $493,307.24 | $0.02 |
| 2025-11-02 | $9,741,225.92 | $557,598.32 | $0.02 |
| 2025-11-03 | $9,570,473.42 | $525,906.16 | $0.02 |
| 2025-11-04 | $8,414,190.61 | $698,750.65 | $0.02 |
| 2025-11-05 | $8,226,135.98 | $601,107.16 | $0.02 |
| 2025-11-06 | $7,742,996.40 | $1,042,975.37 | $0.02 |
| 2025-11-07 | $8,115,940.18 | $833,651.65 | $0.02 |
| 2025-11-08 | $9,359,961.91 | $738,117.03 | $0.02 |
| 2025-11-09 | $9,003,287.56 | $647,361.57 | $0.02 |
| 2025-11-10 | $8,653,615.08 | $722,954.93 | $0.02 |
| 2025-11-11 | $8,933,880.56 | $751,213.54 | $0.02 |
| 2025-11-12 | $8,651,383.62 | $760,656.44 | $0.02 |
| 2025-11-13 | $8,153,205.58 | $863,197.00 | $0.02 |
| 2025-11-14 | $7,714,012.17 | $899,534.46 | $0.02 |
| 2025-11-15 | $7,323,982.57 | $869,225.17 | $0.01 |
| 2025-11-16 | $8,030,433.90 | $883,354.24 | $0.02 |
| 2025-11-17 | $6,946,993.22 | $970,952.97 | $0.01 |
| 2025-11-18 | $6,774,820.50 | $864,606.47 | $0.01 |
| 2025-11-19 | $6,772,285.96 | $1,012,192.68 | $0.01 |
| 2025-11-20 | $7,101,151.05 | $1,339,041.74 | $0.01 |
| 2025-11-21 | $6,669,420.24 | $1,246,139.11 | $0.01 |
| 2025-11-22 | $5,748,670.66 | $1,457,714.30 | $0.01 |
| 2025-11-23 | $5,478,437.26 | $1,297,252.40 | $0.01 |
| 2025-11-24 | $5,759,776.96 | $1,631,106.99 | $0.01 |
| 2025-11-25 | $5,778,764.72 | $1,574,803.09 | $0.01 |
| 2025-11-26 | $6,332,453.84 | $1,507,833.39 | $0.01 |
| 2025-11-27 | $6,417,119.25 | $1,206,030.97 | $0.01 |
| 2025-11-28 | $7,206,577.65 | $1,033,708.68 | $0.01 |
| 2025-11-29 | $6,947,457.72 | $1,019,026.01 | $0.01 |
| 2025-11-30 | $7,039,129.94 | $955,895.82 | $0.01 |
| 2025-12-01 | $6,903,037.02 | $737,394.57 | $0.01 |
| 2025-12-02 | $6,547,763.47 | $778,343.54 | $0.01 |
| 2025-12-03 | $6,805,710.71 | $620,844.72 | $0.01 |
| 2025-12-04 | $6,280,581.12 | $714,658.47 | $0.01 |
| 2025-12-05 | $6,211,473.94 | $708,951.19 | $0.01 |
| 2025-12-06 | $6,063,281.80 | $795,913.63 | $0.01 |
| 2025-12-07 | $6,113,923.49 | $767,058.33 | $0.01 |
| 2025-12-08 | $6,160,915.65 | $716,938.52 | $0.01 |
| 2025-12-09 | $6,546,185.05 | $999,211.05 | $0.01 |
| 2025-12-10 | $7,976,726.37 | $1,023,904.99 | $0.02 |
| 2025-12-11 | $7,098,062.14 | $746,289.50 | $0.01 |
| 2025-12-12 | $6,787,709.06 | $788,039.02 | $0.01 |
| 2025-12-13 | $6,125,031.95 | $791,579.49 | $0.01 |
| 2025-12-14 | $5,826,268.55 | $1,085,189.76 | $0.01 |
| 2025-12-15 | $5,573,472.62 | $697,075.41 | $0.01 |
| 2025-12-16 | $5,311,545.47 | $849,145.93 | $0.01 |
| 2025-12-17 | $5,218,806.89 | $766,665.93 | $0.01 |
| 2025-12-18 | $4,913,824.77 | $762,174.54 | $0.01 |
| 2025-12-19 | $4,796,726.32 | $625,421.68 | $0.01 |
| 2025-12-20 | $5,015,122.59 | $733,564.04 | $0.01 |
| 2025-12-21 | $5,019,766.69 | $741,937.22 | $0.01 |
| 2025-12-22 | $4,873,916.81 | $730,388.52 | $0.01 |
| 2025-12-23 | $5,104,513.46 | $635,448.50 | $0.01 |
| 2025-12-24 | $5,046,198.34 | $610,940.13 | $0.01 |
| 2025-12-25 | $4,738,240.60 | $750,160.02 | $0.01 |
| 2025-12-26 | $4,818,170.42 | $713,832.69 | $0.01 |
| 2025-12-27 | $5,126,206.02 | $659,171.35 | $0.01 |
| 2025-12-28 | $5,068,340.62 | $450,945.13 | $0.01 |
| 2025-12-29 | $5,028,977.37 | $604,063.88 | $0.01 |
| 2025-12-30 | $4,993,845.68 | $476,751.07 | $0.01 |
| 2025-12-31 | $4,944,962.09 | $473,262.88 | $0.01 |
| 2026-01-01 | $4,675,083.16 | $471,920.76 | $0.01 |
| 2026-01-02 | $5,053,026.57 | $776,957.61 | $0.01 |
| 2026-01-03 | $5,059,552.89 | $326,348.04 | $0.01 |
| 2026-01-04 | $5,045,712.50 | $485,925.47 | $0.01 |
| 2026-01-05 | $4,994,663.77 | $341,796.56 | $0.01 |
| 2026-01-06 | $5,246,922.49 | $347,699.07 | $0.01 |
| 2026-01-07 | $5,332,634.56 | $510,443.76 | $0.01 |
| 2026-01-08 | $5,109,567.42 | $475,903.05 | $0.01 |
| 2026-01-09 | $4,888,134.43 | $338,057.78 | $0.01 |
| 2026-01-10 | $4,960,761.85 | $348,032.05 | $0.01 |
| 2026-01-11 | $4,936,049.36 | $499,937.40 | $0.01 |
| 2026-01-12 | $4,803,028.26 | $355,376.21 | $0.01 |
| 2026-01-13 | $4,683,393.70 | $509,310.57 | $0.01 |
| 2026-01-14 | $4,731,284.78 | $535,955.27 | $0.01 |
| 2026-01-15 | $4,648,618.29 | $556,127.62 | $0.01 |
| 2026-01-16 | $4,388,789.15 | $512,451.53 | $0.01 |
| 2026-01-17 | $4,140,503.34 | $523,084.02 | $0.01 |
| 2026-01-18 | $4,150,361.49 | $507,377.80 | $0.01 |
| 2026-01-19 | $4,238,291.71 | $500,029.30 | $0.01 |
| 2026-01-20 | $4,056,907.61 | $416,496.90 | $0.01 |
| 2026-01-21 | $3,937,316.08 | $380,019.00 | $0.01 |
| 2026-01-22 | $3,931,083.31 | $364,351.42 | $0.01 |
| 2026-01-23 | $3,821,063.65 | $491,315.09 | $0.01 |
| 2026-01-24 | $3,959,643.49 | $353,648.70 | $0.01 |
| 2026-01-25 | $3,813,411.15 | $424,101.54 | $0.01 |
| 2026-01-26 | $3,616,059.86 | $326,411.63 | $0.01 |
| 2026-01-27 | $3,615,937.08 | $513,848.13 | $0.01 |
| 2026-01-28 | $3,460,790.11 | $444,668.07 | $0.01 |
| 2026-01-29 | $3,338,452.98 | $275,354.81 | $0.01 |
| 2026-01-30 | $3,000,977.11 | $435,922.85 | $0.01 |
| 2026-01-31 | $2,876,550.86 | $422,048.77 | $0.01 |
| 2026-02-01 | $2,425,030.14 | $412,514.89 | $0.00 |
| 2026-02-02 | $2,968,570.51 | $362,181.87 | $0.01 |
| 2026-02-03 | $3,094,018.59 | $344,436.05 | $0.01 |
| 2026-02-04 | $3,026,632.11 | $344,417.36 | $0.01 |
| 2026-02-05 | $2,893,633.69 | $377,450.33 | $0.01 |
| 2026-02-06 | $2,781,072.82 | $521,135.23 | $0.01 |
| 2026-02-07 | $2,961,134.64 | $379,436.10 | $0.01 |
| 2026-02-08 | $2,897,123.78 | $361,998.71 | $0.01 |
| 2026-02-09 | $2,875,388.12 | $334,559.01 | $0.01 |
| 2026-02-10 | $2,841,655.04 | $329,372.08 | $0.01 |
| 2026-02-11 | $2,865,357.06 | $295,220.28 | $0.01 |
| 2026-02-12 | $2,865,580.81 | $337,349.57 | $0.01 |
| 2026-02-13 | $2,859,407.34 | $343,642.29 | $0.01 |
| 2026-02-14 | $2,837,935.77 | $317,793.98 | $0.01 |
| 2026-02-15 | $2,655,365.33 | $354,441.84 | $0.01 |
| 2026-02-16 | $2,625,184.11 | $324,967.77 | $0.01 |
| 2026-02-17 | $2,644,725.59 | $306,322.55 | $0.01 |
| 2026-02-18 | $2,635,374.84 | $307,973.88 | $0.01 |
| 2026-02-19 | $2,521,676.14 | $359,524.02 | $0.01 |
| 2026-02-20 | $2,444,523.80 | $323,712.42 | $0.00 |
| 2026-02-21 | $2,374,760.70 | $322,560.97 | $0.00 |
| 2026-02-22 | $2,361,215.98 | $305,309.77 | $0.00 |
| 2026-02-23 | $2,361,795.89 | $294,473.70 | $0.00 |
| 2026-02-24 | $2,324,225.05 | $309,646.87 | $0.00 |
| 2026-02-25 | $2,065,833.62 | $365,007.47 | $0.00 |
| 2026-02-26 | $2,157,828.72 | $337,402.10 | $0.00 |
| 2026-02-27 | $2,052,541.85 | $336,474.01 | $0.00 |
| 2026-02-28 | $2,006,846.05 | $315,994.09 | $0.00 |
| 2026-03-01 | $1,960,351.56 | $322,409.21 | $0.00 |
| 2026-03-02 | $1,956,599.73 | $322,210.08 | $0.00 |
| 2026-03-03 | $1,966,698.37 | $318,862.51 | $0.00 |
| 2026-03-04 | $1,938,988.55 | $248,163.92 | $0.00 |
| 2026-03-05 | $1,917,251.47 | $197,753.37 | $0.00 |
| 2026-03-06 | $1,880,248.36 | $182,272.03 | $0.00 |
| 2026-03-07 | $1,888,655.21 | $185,002.44 | $0.00 |
| 2026-03-08 | $1,872,949.46 | $167,799.87 | $0.00 |
| 2026-03-09 | $1,866,637.93 | $189,487.47 | $0.00 |
| 2026-03-10 | $1,840,868.01 | $189,715.20 | $0.00 |
| 2026-03-11 | $1,848,840.13 | $187,902.23 | $0.00 |
| 2026-03-12 | $1,829,207.70 | $179,526.95 | $0.00 |
| 2026-03-13 | $1,780,618.36 | $188,558.17 | $0.00 |
| 2026-03-14 | $1,605,254.12 | $268,877.96 | $0.00 |
| 2026-03-15 | $376,164.70 | $2,424,728.54 | $0.00 |
| 2026-03-16 | $367,048.39 | $233,943.34 | $0.00 |
| 2026-03-17 | $448,227.41 | $303,354.44 | $0.00 |
| 2026-03-18 | $408,506.39 | $232,570.51 | $0.00 |
| 2026-03-19 | $434,176.84 | $146,240.64 | $0.00 |
| 2026-03-20 | $444,119.64 | $147,365.06 | $0.00 |
| 2026-03-21 | $454,605.17 | $120,668.97 | $0.00 |
| 2026-03-22 | $456,001.11 | $120,053.47 | $0.00 |
| 2026-03-23 | $410,446.00 | $116,619.90 | $0.00 |
| 2026-03-24 | $397,754.71 | $107,495.22 | $0.00 |
| 2026-03-25 | $436,127.44 | $113,298.21 | $0.00 |
| 2026-03-26 | $411,657.37 | $107,655.22 | $0.00 |
| 2026-03-27 | $363,982.83 | $106,072.63 | $0.00 |
| 2026-03-28 | $376,867.17 | $105,460.52 | $0.00 |
| 2026-03-29 | $372,724.81 | $104,166.21 | $0.00 |
| 2026-03-30 | $385,591.30 | $107,394.67 | $0.00 |
| 2026-03-31 | $356,494.73 | $102,655.48 | $0.00 |
| 2026-04-01 | $382,614.79 | $98,464.69 | $0.00 |
| 2026-04-02 | $379,595.63 | $109,082.73 | $0.00 |
| 2026-04-03 | $359,078.68 | $107,530.78 | $0.00 |
| 2026-04-04 | $372,379.43 | $104,943.95 | $0.00 |
| 2026-04-05 | $349,526.60 | $109,454.83 | $0.00 |
| 2026-04-06 | $396,316.91 | $106,064.70 | $0.00 |
| 2026-04-07 | $473,930.95 | $100,955.85 | $0.00 |
| 2026-04-08 | $483,966.44 | $128,313.95 | $0.00 |
| 2026-04-09 | $416,985.39 | $114,271.09 | $0.00 |
| 2026-04-10 | $450,334.56 | $121,243.38 | $0.00 |
| 2026-04-11 | $440,215.61 | $110,270.33 | $0.00 |
| 2026-04-11 | $452,098.80 | $115,561.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
