Mountain Protocol USD USDM #660
$1.00 0.43% (1d)
Market Overview
Mountain Protocol USD current market price is $1.00 with a 24 hour trading volume of $99. The total available supply of Mountain Protocol USD is 48.00M USDM. It has secured Rank 660 in the cryptocurrency market with a marketcap of $48.14M. The USDM price is 0% down in the last one hour.
The high price of the Mountain Protocol USD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mountain Protocol USD Rank
660
Mountain Protocol USD Price
$1.00
Market Cap
$48.14M 0.43%
Fully Diluted Valuation
$48.14M
Trading Volume(24h)
$99
Circulating Supply
48.00M USDM
Total Supply
48.00M USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.16 13.48%
20 Aug 2024
All-time Low
$0.542 84.87%
14 Aug 2024
Cryptocurrency Mountain Protocol USD Calculator
Want to convert more cryptocurrencies?
Mountain Protocol USD Price Chart
1h
0%
24h
0.43%
7d
0.42%
14d
0.04%
30d
1.39%
60d
0.34%
200d
0.39%
1y
0.29%
Mountain Protocol USD Historical Data
Historical data of Mountain Protocol USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $47,957,358.43 | $282,539.02 | $1.00 |
| 2024-12-28 | $48,010,591.34 | $785,031.55 | $1.00 |
| 2024-12-29 | $47,987,749.91 | $54,046.75 | $1.00 |
| 2024-12-30 | $48,005,018.64 | $861,992.86 | $1.00 |
| 2024-12-31 | $47,988,636.93 | $490,026.79 | $1.00 |
| 2025-01-01 | $47,968,798.56 | $68,155.31 | $1.00 |
| 2025-01-02 | $47,972,119.07 | $70,020.37 | $1.00 |
| 2025-01-03 | $47,921,745.87 | $631,166.01 | $1.00 |
| 2025-01-04 | $47,994,214.04 | $688,304.84 | $1.00 |
| 2025-01-05 | $48,023,225.11 | $718,178.20 | $1.00 |
| 2025-01-06 | $48,008,524.33 | $502,674.95 | $1.00 |
| 2025-01-07 | $47,987,409.06 | $1,093,952.83 | $1.00 |
| 2025-01-08 | $47,946,145.66 | $709,628.85 | $1.00 |
| 2025-01-09 | $47,986,439.47 | $631,741.83 | $1.00 |
| 2025-01-10 | $48,075,379.10 | $2,154,822.68 | $1.00 |
| 2025-01-11 | $47,960,505.76 | $1,288,418.64 | $1.00 |
| 2025-01-12 | $47,957,750.77 | $1,308,677.57 | $1.00 |
| 2025-01-13 | $47,992,050.39 | $837,708.25 | $1.00 |
| 2025-01-14 | $47,972,835.93 | $1,634,968.39 | $1.00 |
| 2025-01-15 | $47,982,049.82 | $1,461,538.50 | $1.00 |
| 2025-01-16 | $47,989,180.66 | $1,263,219.34 | $1.00 |
| 2025-01-17 | $48,010,931.21 | $815,409.38 | $1.00 |
| 2025-01-18 | $47,950,346.12 | $1,025,776.99 | $1.00 |
| 2025-01-19 | $47,999,627.64 | $1,264,903.66 | $1.00 |
| 2025-01-20 | $48,141,900.83 | $2,012,638.62 | $1.00 |
| 2025-01-21 | $47,502,776.05 | $453,768.86 | $1.00 |
| 2025-01-22 | $48,027,649.50 | $1,963,759.35 | $1.00 |
| 2025-01-23 | $47,954,347.10 | $765,328.15 | $1.00 |
| 2025-01-24 | $47,904,225.84 | $386,976.94 | $1.00 |
| 2025-01-25 | $47,979,723.31 | $1,615,311.85 | $1.00 |
| 2025-01-26 | $47,989,444.76 | $501,839.21 | $1.00 |
| 2025-01-27 | $47,943,022.20 | $290,714.80 | $1.00 |
| 2025-01-28 | $47,989,620.54 | $720,095.17 | $1.00 |
| 2025-01-29 | $48,014,404.73 | $20,150.55 | $1.00 |
| 2025-01-30 | $47,973,262.00 | $255,381.62 | $1.00 |
| 2025-01-31 | $47,910,722.84 | $745,166.84 | $1.00 |
| 2025-02-01 | $48,048,880.62 | $360,708.58 | $1.00 |
| 2025-02-02 | $48,037,005.75 | $367,200.79 | $1.00 |
| 2025-02-03 | $48,239,126.26 | $1,475,700.56 | $1.00 |
| 2025-02-04 | $47,981,940.59 | $3,535,138.97 | $1.00 |
| 2025-02-05 | $48,057,194.83 | $1,721,817.42 | $1.00 |
| 2025-02-06 | $47,984,371.77 | $1,394,834.93 | $1.00 |
| 2025-02-07 | $48,021,306.70 | $1,060,590.98 | $1.00 |
| 2025-02-08 | $47,995,860.68 | $1,638,348.86 | $1.00 |
| 2025-02-09 | $47,985,083.99 | $377,372.30 | $1.00 |
| 2025-02-10 | $48,080,102.56 | $698,793.99 | $1.00 |
| 2025-02-11 | $48,011,068.85 | $1,053,354.31 | $1.00 |
| 2025-02-12 | $47,948,012.58 | $715,126.70 | $1.00 |
| 2025-02-13 | $47,996,945.33 | $1,358,171.84 | $1.00 |
| 2025-02-14 | $48,026,033.51 | $949,035.50 | $1.00 |
| 2025-02-15 | $47,949,593.91 | $260,561.62 | $1.00 |
| 2025-02-16 | $47,966,917.50 | $387,025.93 | $1.00 |
| 2025-02-17 | $48,007,375.43 | $552,226.45 | $1.00 |
| 2025-02-18 | $48,000,708.07 | $1,530,517.00 | $1.00 |
| 2025-02-19 | $48,046,930.90 | $1,600,170.62 | $1.00 |
| 2025-02-20 | $47,941,818.97 | $1,063,830.41 | $1.00 |
| 2025-02-21 | $47,986,714.85 | $1,241,826.26 | $1.00 |
| 2025-02-22 | $48,029,748.22 | $1,735,901.33 | $1.00 |
| 2025-02-23 | $48,036,424.25 | $103,450.26 | $1.00 |
| 2025-02-24 | $48,001,279.47 | $284,245.10 | $1.00 |
| 2025-02-25 | $47,936,062.82 | $660,208.76 | $1.00 |
| 2025-02-26 | $48,008,287.35 | $1,169,786.93 | $1.00 |
| 2025-02-27 | $47,982,248.26 | $282,147.03 | $1.00 |
| 2025-02-28 | $47,988,798.08 | $1,209,690.08 | $1.00 |
| 2025-03-01 | $47,979,472.38 | $597,617.82 | $1.00 |
| 2025-03-02 | $47,964,137.02 | $490,879.93 | $1.00 |
| 2025-03-03 | $48,035,797.25 | $828,732.03 | $1.00 |
| 2025-03-04 | $47,991,898.90 | $880,751.32 | $1.00 |
| 2025-03-05 | $48,004,899.67 | $1,009,706.94 | $1.00 |
| 2025-03-06 | $47,990,420.44 | $521,261.91 | $1.00 |
| 2025-03-07 | $47,979,135.24 | $247,783.06 | $1.00 |
| 2025-03-08 | $47,995,632.93 | $1,527,807.76 | $1.00 |
| 2025-03-09 | $47,966,059.46 | $555,172.70 | $1.00 |
| 2025-03-10 | $47,974,531.29 | $409,105.06 | $1.00 |
| 2025-03-11 | $47,935,028.85 | $893,923.08 | $1.00 |
| 2025-03-12 | $47,911,754.31 | $570,251.43 | $1.00 |
| 2025-03-13 | $47,968,652.76 | $433,127.82 | $1.00 |
| 2025-03-14 | $47,996,726.27 | $439,837.82 | $1.00 |
| 2025-03-15 | $47,982,347.14 | $483,756.19 | $1.00 |
| 2025-03-16 | $47,982,710.86 | $450,577.68 | $1.00 |
| 2025-03-17 | $47,986,048.73 | $350,366.41 | $1.00 |
| 2025-03-18 | $48,024,775.20 | $570,630.96 | $1.00 |
| 2025-03-19 | $47,959,563.17 | $67,136.73 | $1.00 |
| 2025-03-20 | $47,976,022.81 | $258,029.77 | $1.00 |
| 2025-03-21 | $47,979,269.94 | $540,554.07 | $1.00 |
| 2025-03-22 | $47,979,609.11 | $456,888.29 | $1.00 |
| 2025-03-23 | $47,990,113.59 | $120,408.02 | $1.00 |
| 2025-03-24 | $48,024,799.50 | $101,872.39 | $1.00 |
| 2025-03-25 | $47,978,728.53 | $540,101.64 | $1.00 |
| 2025-03-26 | $47,995,206.13 | $156,006.72 | $1.00 |
| 2025-03-27 | $47,984,215.94 | $256,582.26 | $1.00 |
| 2025-03-28 | $47,984,839.50 | $242,683.76 | $1.00 |
| 2025-03-29 | $47,972,265.25 | $805,782.03 | $1.00 |
| 2025-03-30 | $48,010,156.30 | $703,502.12 | $1.00 |
| 2025-03-31 | $47,942,168.09 | $339,384.23 | $1.00 |
| 2025-04-01 | $47,993,358.89 | $2,143,133.94 | $1.00 |
| 2025-04-02 | $47,996,866.30 | $613,504.69 | $1.00 |
| 2025-04-03 | $47,953,296.75 | $211,306.04 | $1.00 |
| 2025-04-04 | $47,972,350.37 | $657,215.65 | $1.00 |
| 2025-04-05 | $47,998,503.45 | $1,081,836.65 | $1.00 |
| 2025-04-06 | $47,999,810.87 | $537,075.33 | $1.00 |
| 2025-04-07 | $48,118,439.74 | $845,050.27 | $1.00 |
| 2025-04-08 | $47,961,194.65 | $1,353,611.65 | $1.00 |
| 2025-04-09 | $47,981,836.63 | $899,334.03 | $1.00 |
| 2025-04-10 | $47,990,610.81 | $1,307,838.46 | $1.00 |
| 2025-04-11 | $48,021,361.31 | $755,961.79 | $1.00 |
| 2025-04-12 | $47,973,294.95 | $746,891.16 | $1.00 |
| 2025-04-13 | $47,971,905.41 | $812,685.84 | $1.00 |
| 2025-04-14 | $47,952,164.49 | $602,463.34 | $1.00 |
| 2025-04-15 | $48,069,209.12 | $647,928.26 | $1.00 |
| 2025-04-16 | $48,069,955.63 | $1,162,490.63 | $1.00 |
| 2025-04-17 | $48,007,667.74 | $147,490.89 | $1.00 |
| 2025-04-18 | $48,121,245.90 | $1,122,428.99 | $1.00 |
| 2025-04-19 | $47,989,123.47 | $636,281.43 | $1.00 |
| 2025-04-20 | $47,957,593.71 | $450,254.74 | $1.00 |
| 2025-04-21 | $48,002,408.43 | $30,989.08 | $1.00 |
| 2025-04-22 | $48,049,572.88 | $1,016,926.18 | $1.00 |
| 2025-04-23 | $48,011,857.31 | $186,948.60 | $1.00 |
| 2025-04-24 | $48,004,917.03 | $37,537.43 | $1.00 |
| 2025-04-25 | $48,190,430.00 | $2,425,762.81 | $1.00 |
| 2025-04-26 | $47,865,471.82 | $1,292,454.61 | $1.00 |
| 2025-04-27 | $48,051,412.22 | $1,087,617.11 | $1.00 |
| 2025-04-28 | $48,053,504.54 | $738,606.61 | $1.00 |
| 2025-04-29 | $47,995,167.09 | $2,175,180.83 | $1.00 |
| 2025-04-30 | $48,001,902.22 | $86,748.69 | $1.00 |
| 2025-05-01 | $47,995,478.04 | $61,877.42 | $1.00 |
| 2025-05-02 | $48,019,615.03 | $783,825.49 | $1.00 |
| 2025-05-03 | $47,996,138.18 | $748,732.94 | $1.00 |
| 2025-05-04 | $47,998,157.60 | $380,445.68 | $1.00 |
| 2025-05-05 | $48,003,804.04 | $635,018.11 | $1.00 |
| 2025-05-06 | $47,979,144.30 | $1,199,182.11 | $1.00 |
| 2025-05-07 | $48,139,620.59 | $777,971.34 | $1.00 |
| 2025-05-08 | $47,954,213.95 | $796,636.11 | $1.00 |
| 2025-05-09 | $47,998,053.28 | $1,949,073.93 | $1.00 |
| 2025-05-10 | $48,011,082.51 | $1,747,035.48 | $1.00 |
| 2025-05-11 | $48,000,521.68 | $138,933.34 | $1.00 |
| 2025-05-12 | $48,011,969.21 | $26,972.18 | $1.00 |
| 2025-05-13 | $47,994,952.25 | $1,846,616.45 | $1.00 |
| 2025-05-14 | $47,997,359.07 | $264,354.07 | $1.00 |
| 2025-05-15 | $47,967,114.56 | $1,921,041.94 | $1.00 |
| 2025-05-16 | $47,966,553.13 | $537,405.02 | $1.01 |
| 2025-05-17 | $47,961,547.60 | $582,481.51 | $1.00 |
| 2025-05-18 | $47,870,058.16 | $36,684.78 | $1.00 |
| 2025-05-19 | $47,947,926.87 | $14,150.78 | $1.00 |
| 2025-05-20 | $47,989,208.39 | $52,608.39 | $1.00 |
| 2025-05-21 | $47,845,269.62 | $32,550.42 | $1.00 |
| 2025-05-22 | $47,895,369.74 | $41,489.88 | $1.00 |
| 2025-05-23 | $47,906,542.41 | $179,179.41 | $1.00 |
| 2025-05-24 | $47,992,359.30 | $45,862.39 | $1.00 |
| 2025-05-25 | $47,964,761.43 | $15,534.55 | $1.00 |
| 2025-05-26 | $47,809,955.61 | $25,345.93 | $1.00 |
| 2025-05-27 | $47,964,792.42 | $5,931,540.91 | $1.00 |
| 2025-05-28 | $47,972,123.79 | $204,342.41 | $1.00 |
| 2025-05-29 | $48,100,467.44 | $387,129.18 | $1.00 |
| 2025-05-30 | $47,995,506.99 | $137,025.78 | $1.00 |
| 2025-05-31 | $47,988,028.58 | $145,450.24 | $1.00 |
| 2025-06-01 | $47,971,887.35 | $247,093.21 | $1.00 |
| 2025-06-02 | $47,937,257.85 | $82,771.36 | $1.00 |
| 2025-06-03 | $48,049,754.24 | $67,516.84 | $1.00 |
| 2025-06-04 | $47,949,490.25 | $607,782.86 | $1.00 |
| 2025-06-05 | $47,992,897.33 | $218,529.95 | $1.00 |
| 2025-06-06 | $48,044,592.55 | $170,964.17 | $1.00 |
| 2025-06-07 | $47,910,794.13 | $53,596.78 | $1.00 |
| 2025-06-08 | $47,883,109.95 | $36,184.40 | $1.00 |
| 2025-06-09 | $47,907,979.35 | $62,713.30 | $1.00 |
| 2025-06-10 | $47,977,521.54 | $195,926.65 | $1.00 |
| 2025-06-11 | $47,967,962.14 | $104,594.71 | $1.00 |
| 2025-06-12 | $47,974,469.13 | $27,041.00 | $1.00 |
| 2025-06-13 | $47,930,123.04 | $103,778.39 | $1.00 |
| 2025-06-14 | $47,925,786.41 | $210,966.92 | $1.00 |
| 2025-06-15 | $47,972,166.42 | $14,489.13 | $1.00 |
| 2025-06-16 | $47,805,602.14 | $25,671.67 | $1.00 |
| 2025-06-17 | $47,825,640.57 | $15,938.31 | $1.00 |
| 2025-06-18 | $47,808,700.38 | $26,620.79 | $1.00 |
| 2025-06-19 | $47,809,763.92 | $26,780.75 | $1.00 |
| 2025-06-20 | $47,863,118.70 | $42,828.64 | $1.00 |
| 2025-06-21 | $47,770,041.46 | $21,212.00 | $1.00 |
| 2025-06-22 | $47,810,471.65 | $25,707.84 | $1.00 |
| 2025-06-23 | $47,865,102.22 | $40,282.89 | $1.00 |
| 2025-06-24 | $47,823,383.51 | $28,007.01 | $1.00 |
| 2025-06-25 | $47,814,580.60 | $27,037.03 | $1.00 |
| 2025-06-26 | $47,790,427.88 | $33,630.91 | $1.00 |
| 2025-06-27 | $47,871,937.08 | $44,439.00 | $1.00 |
| 2025-06-28 | $47,982,670.49 | $40,830.16 | $1.00 |
| 2025-06-29 | $47,962,903.87 | $26,903.10 | $1.00 |
| 2025-06-30 | $47,747,989.53 | $19,244.54 | $0.99 |
| 2025-07-01 | $47,955,787.72 | $9,895.99 | $1.00 |
| 2025-07-02 | $47,875,264.90 | $210,301.37 | $1.00 |
| 2025-07-03 | $47,855,035.65 | $133,716.59 | $1.00 |
| 2025-07-04 | $47,806,127.60 | $35,273.25 | $1.00 |
| 2025-07-05 | $47,736,935.56 | $18,216.78 | $0.99 |
| 2025-07-06 | $47,901,241.77 | $16,979.33 | $1.00 |
| 2025-07-07 | $47,788,752.28 | $29,408.75 | $1.00 |
| 2025-07-08 | $47,739,710.23 | $18,796.63 | $0.99 |
| 2025-07-09 | $47,738,344.44 | $18,475.79 | $0.99 |
| 2025-07-10 | $47,772,043.82 | $25,006.68 | $1.00 |
| 2025-07-11 | $47,678,843.04 | $281,899.94 | $0.99 |
| 2025-07-12 | $47,743,256.88 | $34,448.78 | $0.99 |
| 2025-07-13 | $47,755,809.94 | $22,333.32 | $0.99 |
| 2025-07-14 | $47,736,883.37 | $18,238.37 | $0.99 |
| 2025-07-15 | $47,837,574.79 | $136,237.74 | $1.00 |
| 2025-07-16 | $47,750,985.95 | $175,206.12 | $1.00 |
| 2025-07-17 | $47,913,734.76 | $177,011.21 | $1.00 |
| 2025-07-18 | $47,955,463.35 | $69,888.26 | $1.00 |
| 2025-07-19 | $47,897,717.23 | $60,807.09 | $1.00 |
| 2025-07-20 | $47,850,373.27 | $35,770.53 | $1.00 |
| 2025-07-21 | $47,751,491.51 | $19,305.40 | $0.99 |
| 2025-07-22 | $47,981,859.39 | $28,419.09 | $1.00 |
| 2025-07-23 | $48,001,882.14 | $1,700.98 | $1.00 |
| 2025-07-24 | $48,022,984.17 | $4,425.30 | $1.00 |
| 2025-07-25 | $47,998,069.04 | $5,704.55 | $1.00 |
| 2025-07-26 | $47,971,270.35 | $1,553.90 | $1.00 |
| 2025-07-27 | $47,985,092.49 | $1,663.78 | $1.00 |
| 2025-07-28 | $47,994,680.15 | $8,963.81 | $1.00 |
| 2025-07-29 | $47,623,603.23 | $503.37 | $0.99 |
| 2025-07-30 | $48,068,413.07 | $44.59 | $1.00 |
| 2025-07-31 | $47,967,003.89 | $567.34 | $1.00 |
| 2025-08-01 | $48,009,787.79 | $1,207.60 | $1.00 |
| 2025-08-02 | $48,230,601.40 | $7,545.17 | $1.00 |
| 2025-08-03 | $47,939,775.98 | $1,297.89 | $1.00 |
| 2025-08-04 | $48,040,426.65 | $3,300.22 | $1.00 |
| 2025-08-05 | $48,026,819.82 | $6,301.45 | $1.00 |
| 2025-08-06 | $48,010,820.34 | $9,733.20 | $1.00 |
| 2025-08-07 | $48,007,476.53 | $12,538.10 | $1.00 |
| 2025-08-08 | $48,019,421.21 | $4,031.12 | $1.00 |
| 2025-08-09 | $47,999,598.51 | $505.69 | $1.00 |
| 2025-08-10 | $48,990,459.42 | $58.25 | $1.02 |
| 2025-08-11 | $47,519,925.02 | $2.36 | $0.99 |
| 2025-08-12 | $48,156,413.37 | $16.65 | $1.00 |
| 2025-08-13 | $47,982,902.48 | $195.60 | $1.00 |
| 2025-08-14 | $48,332,785.35 | $47.77 | $1.01 |
| 2025-08-15 | $48,212,489.84 | $15.98 | $1.00 |
| 2025-08-16 | $48,023,152.76 | $2,763.27 | $1.00 |
| 2025-08-17 | $48,018,734.85 | $1.07 | $1.00 |
| 2025-08-18 | $47,984,187.11 | $1,662.25 | $1.00 |
| 2025-08-19 | $47,989,315.62 | $20.00 | $1.00 |
| 2025-08-20 | $48,182,605.29 | $45.16 | $1.00 |
| 2025-08-21 | $47,980,721.46 | $317.74 | $1.00 |
| 2025-08-22 | $47,959,158.00 | $3,779.74 | $1.00 |
| 2025-08-23 | $48,213,872.26 | $19.54 | $1.01 |
| 2025-08-24 | $47,955,200.33 | $1,677.43 | $1.00 |
| 2025-08-25 | $47,980,647.28 | $0.00 | $1.00 |
| 2025-08-26 | $47,964,682.69 | $1,418.11 | $1.00 |
| 2025-08-27 | $46,598,500.00 | $1,091.83 | $0.97 |
| 2025-08-28 | $47,834,544.87 | $411.50 | $1.00 |
| 2025-08-29 | $47,922,184.09 | $4.46 | $1.00 |
| 2025-08-30 | $47,786,576.36 | $352.99 | $1.00 |
| 2025-08-31 | $47,959,196.26 | $990.20 | $1.00 |
| 2025-09-01 | $48,002,754.38 | $1,900.46 | $1.00 |
| 2025-09-02 | $48,002,754.38 | $1,900.46 | $1.00 |
| 2025-09-03 | $47,931,276.06 | $8.74 | $1.00 |
| 2025-09-04 | $47,936,655.96 | $4.30 | $1.00 |
| 2025-09-05 | $47,950,267.30 | $966.52 | $1.00 |
| 2025-09-06 | $47,959,459.80 | $1,088.32 | $1.00 |
| 2025-09-07 | $47,951,407.29 | $19.98 | $1.00 |
| 2025-09-08 | $47,890,604.85 | $19.85 | $1.00 |
| 2025-09-09 | $47,691,115.44 | $112.43 | $0.99 |
| 2025-09-10 | $48,023,478.94 | $99.46 | $1.00 |
| 2025-09-11 | $47,951,622.14 | $527.29 | $1.00 |
| 2025-09-12 | $47,914,902.20 | $7.23 | $1.00 |
| 2025-09-13 | $48,167,428.80 | $39.81 | $1.00 |
| 2025-09-14 | $47,931,600.63 | $3,999.98 | $1.00 |
| 2025-09-15 | $47,847,002.94 | $223.64 | $1.00 |
| 2025-09-16 | $48,168,828.45 | $31.10 | $1.00 |
| 2025-09-17 | $48,201,023.76 | $26.86 | $1.00 |
| 2025-09-18 | $48,143,346.92 | $7.15 | $1.00 |
| 2025-09-19 | $47,876,739.46 | $11.31 | $1.00 |
| 2025-09-20 | $47,902,273.14 | $58.13 | $1.00 |
| 2025-09-21 | $47,945,133.36 | $747.91 | $1.00 |
| 2025-09-22 | $47,907,477.16 | $368.70 | $1.00 |
| 2025-09-23 | $47,878,684.07 | $419.85 | $1.00 |
| 2025-09-24 | $47,885,729.33 | $633.52 | $1.00 |
| 2025-09-25 | $47,982,962.57 | $20.56 | $1.00 |
| 2025-09-26 | $47,923,655.87 | $4.24 | $1.00 |
| 2025-09-27 | $47,844,183.25 | $9.16 | $1.00 |
| 2025-09-28 | $47,839,791.06 | $5.21 | $1.00 |
| 2025-09-29 | $47,915,663.16 | $191.53 | $1.00 |
| 2025-09-30 | $47,915,663.16 | $191.53 | $1.00 |
| 2025-10-01 | $47,973,160.85 | $97.19 | $1.00 |
| 2025-10-02 | $47,976,447.49 | $5.18 | $1.00 |
| 2025-10-03 | $47,491,974.30 | $30.99 | $0.99 |
| 2025-10-04 | $48,113,718.54 | $30.33 | $1.00 |
| 2025-10-05 | $48,114,884.26 | $45.64 | $1.00 |
| 2025-10-06 | $48,154,496.91 | $174.05 | $1.00 |
| 2025-10-07 | $48,175,644.41 | $37.03 | $1.00 |
| 2025-10-08 | $48,235,977.47 | $15.82 | $1.00 |
| 2025-10-09 | $47,178,516.70 | $10.04 | $0.98 |
| 2025-10-10 | $43,855,750.64 | $321.10 | $0.91 |
| 2025-10-11 | $51,304,644.79 | $63.96 | $1.07 |
| 2025-10-12 | $47,366,657.81 | $494.08 | $0.99 |
| 2025-10-13 | $47,788,164.14 | $311.49 | $1.00 |
| 2025-10-14 | $48,234,905.99 | $103.54 | $1.00 |
| 2025-10-15 | $48,187,492.89 | $79.02 | $1.00 |
| 2025-10-16 | $48,126,295.33 | $40.50 | $1.00 |
| 2025-10-17 | $48,144,695.73 | $2.02 | $1.00 |
| 2025-10-18 | $48,171,097.16 | $18.18 | $1.00 |
| 2025-10-19 | $47,647,515.42 | $1.73 | $0.99 |
| 2025-10-20 | $46,523,588.01 | $470.96 | $0.97 |
| 2025-10-21 | $43,861,867.39 | $248.43 | $0.91 |
| 2025-10-22 | $42,694,836.96 | $378.54 | $0.89 |
| 2025-10-23 | $48,006,968.02 | $649.38 | $1.00 |
| 2025-10-24 | $47,898,946.78 | $627.43 | $1.00 |
| 2025-10-25 | $47,705,094.23 | $8.41 | $0.99 |
| 2025-10-26 | $48,021,005.43 | $6.26 | $1.00 |
| 2025-10-27 | $48,048,266.70 | $83.77 | $1.00 |
| 2025-10-28 | $47,971,382.73 | $19.99 | $1.00 |
| 2025-10-29 | $47,728,447.27 | $5.10 | $0.99 |
| 2025-10-30 | $41,675,504.64 | $412.66 | $0.87 |
| 2025-10-31 | $48,027,620.84 | $536.20 | $1.00 |
| 2025-11-01 | $47,772,093.53 | $131.91 | $1.00 |
| 2025-11-02 | $47,977,162.44 | $155.37 | $1.00 |
| 2025-11-03 | $47,969,565.64 | $176.43 | $1.00 |
| 2025-11-04 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-05 | $48,209,811.75 | $74.74 | $1.00 |
| 2025-11-06 | $47,977,874.66 | $19.94 | $1.00 |
| 2025-11-07 | $47,951,645.11 | $1,414.27 | $1.00 |
| 2025-11-08 | $48,018,275.94 | $100.52 | $1.00 |
| 2025-11-09 | $47,978,788.49 | $19.99 | $1.00 |
| 2025-11-10 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-11 | $48,032,837.05 | $158.90 | $1.00 |
| 2025-11-12 | $47,948,033.58 | $111.30 | $1.00 |
| 2025-11-13 | $48,165,143.61 | $12.17 | $1.00 |
| 2025-11-14 | $48,145,170.45 | $37.16 | $1.00 |
| 2025-11-15 | $48,040,995.26 | $156.11 | $1.00 |
| 2025-11-16 | $47,974,259.37 | $365.11 | $1.00 |
| 2025-11-17 | $48,021,344.22 | $1,391.27 | $1.00 |
| 2025-11-18 | $47,995,893.94 | $230.84 | $1.00 |
| 2025-11-19 | $48,158,790.69 | $50.26 | $1.00 |
| 2025-11-20 | $48,021,629.35 | $32.72 | $1.00 |
| 2025-11-21 | $48,023,370.21 | $80.77 | $1.00 |
| 2025-11-22 | $48,148,398.30 | $49.39 | $1.00 |
| 2025-11-23 | $48,152,249.30 | $63.26 | $1.00 |
| 2025-11-24 | $48,161,188.93 | $29.05 | $1.00 |
| 2025-11-25 | $46,818,197.73 | $1,542.00 | $0.98 |
| 2025-11-26 | $47,735,811.20 | $425.11 | $0.99 |
| 2025-11-27 | $47,999,214.90 | $106.07 | $1.00 |
| 2025-11-28 | $48,165,470.95 | $12.16 | $1.00 |
| 2025-11-29 | $48,167,105.02 | $37.71 | $1.00 |
| 2025-11-30 | $48,167,629.70 | $12.85 | $1.00 |
| 2025-12-01 | $47,965,938.32 | $1,098.02 | $1.00 |
| 2025-12-02 | $47,992,624.65 | $99.95 | $1.00 |
| 2025-12-03 | $47,999,820.36 | $1,022.23 | $1.00 |
| 2025-12-04 | $48,095,655.51 | $36.61 | $1.00 |
| 2025-12-05 | $47,797,626.90 | $884.77 | $1.00 |
| 2025-12-06 | $47,947,483.55 | $128.38 | $1.00 |
| 2025-12-07 | $48,173,581.65 | $17.74 | $1.00 |
| 2025-12-08 | $47,454,977.05 | $49.99 | $0.99 |
| 2025-12-09 | $48,159,550.47 | $19.05 | $1.00 |
| 2025-12-10 | $47,997,018.13 | $1,474.46 | $1.00 |
| 2025-12-11 | $47,656,870.94 | $31.28 | $0.99 |
| 2025-12-12 | $47,913,473.65 | $403.51 | $1.00 |
| 2025-12-13 | $47,913,473.65 | $403.51 | $1.00 |
| 2025-12-14 | $47,891,473.48 | $107.69 | $1.00 |
| 2025-12-15 | $47,782,413.21 | $3.32 | $1.00 |
| 2025-12-16 | $48,229,189.81 | $102.49 | $1.00 |
| 2025-12-17 | $47,994,180.69 | $175.08 | $1.00 |
| 2025-12-18 | $48,158,876.23 | $14.76 | $1.00 |
| 2025-12-19 | $48,158,129.19 | $15.23 | $1.00 |
| 2025-12-20 | $48,006,663.21 | $23.99 | $1.00 |
| 2025-12-21 | $47,967,414.98 | $1.22 | $1.00 |
| 2025-12-22 | $48,172,066.97 | $8.56 | $1.00 |
| 2025-12-23 | $47,944,083.21 | $2.00 | $1.00 |
| 2025-12-24 | $47,903,718.02 | $268.13 | $1.00 |
| 2025-12-25 | $47,928,087.52 | $153.24 | $1.00 |
| 2025-12-26 | $48,152,304.90 | $1,163.06 | $1.00 |
| 2025-12-26 | $48,146,504.95 | $12.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
