Lisk Bridged USDT (Lisk) USDT N/A
$1.00 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lisk Bridged USDT (Lisk).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lisk Bridged USDT (Lisk). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lisk Bridged USDT (Lisk) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lisk Bridged USDT (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lisk Bridged USDT (Lisk) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lisk Bridged USDT (Lisk) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. Lisk Bridged USDT (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lisk Bridged USDT (Lisk) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lisk Bridged USDT (Lisk).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lisk Bridged USDT (Lisk).
No upcoming market event is currently scheduled for Lisk Bridged USDT (Lisk) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lisk Bridged USDT (Lisk).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lisk Bridged USDT (Lisk) position, log trades, and review recent activity from one place.
Log in or create an account to track your Lisk Bridged USDT (Lisk) position.
Market Overview
Lisk Bridged USDT (Lisk) current market price is $1.00 with a 24 hour trading volume of $1,179. The total available supply of Lisk Bridged USDT (Lisk) is 522.42K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $522.50K. The USDT price is 0% down in the last one hour.
The high price of the Lisk Bridged USDT (Lisk) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged USDT (Lisk) Rank
(Not Available)
Lisk Bridged USDT (Lisk) Price
$1.00
Market Cap
$522.50K 0%
Fully Diluted Valuation
$522.50K
Trading Volume(24h)
$1,179
Circulating Supply
522.42K USDT
Total Supply
522.42K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.06 5.91%
14 Apr 2026
All-time Low
$0.940 6.4%
15 Apr 2026
Cryptocurrency Lisk Bridged USDT (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged USDT (Lisk) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.05%
30d
0.05%
60d
0.06%
200d
0.03%
1y
0.01%
Lisk Bridged USDT (Lisk) Historical Data
Historical data of Lisk Bridged USDT (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $982,202.26 | $90,422.73 | $1.00 |
| 2025-04-11 | $982,120.42 | $61,033.49 | $0.99 |
| 2025-04-12 | $953,642.44 | $35,643.05 | $1.00 |
| 2025-04-13 | $954,025.19 | $31,631.45 | $1.00 |
| 2025-04-14 | $954,016.39 | $44,843.58 | $1.00 |
| 2025-04-15 | $980,564.13 | $42,855.94 | $1.00 |
| 2025-04-16 | $738,461.55 | $50,258.69 | $1.00 |
| 2025-04-17 | $738,588.22 | $72,738.57 | $1.00 |
| 2025-04-18 | $738,581.95 | $45,350.09 | $1.00 |
| 2025-04-19 | $738,459.89 | $64,008.03 | $1.00 |
| 2025-04-20 | $738,508.09 | $26,109.26 | $1.00 |
| 2025-04-21 | $682,345.44 | $38,080.40 | $1.00 |
| 2025-04-22 | $683,627.70 | $87,247.75 | $1.00 |
| 2025-04-23 | $683,916.43 | $125,302.03 | $1.00 |
| 2025-04-24 | $702,237.14 | $84,695.06 | $1.00 |
| 2025-04-25 | $702,379.47 | $44,054.20 | $1.00 |
| 2025-04-26 | $709,924.08 | $52,739.12 | $1.00 |
| 2025-04-27 | $709,723.35 | $89,717.42 | $1.00 |
| 2025-04-28 | $709,727.37 | $43,376.10 | $1.00 |
| 2025-04-29 | $709,646.55 | $67,499.35 | $1.00 |
| 2025-04-30 | $708,855.11 | $53,792.65 | $1.00 |
| 2025-05-01 | $739,553.45 | $82,915.39 | $1.00 |
| 2025-05-02 | $739,726.24 | $47,583.21 | $1.00 |
| 2025-05-03 | $739,767.32 | $38,862.45 | $1.00 |
| 2025-05-04 | $739,649.36 | $19,569.63 | $1.00 |
| 2025-05-05 | $739,515.66 | $37,448.75 | $1.00 |
| 2025-05-06 | $739,892.55 | $51,409.58 | $1.00 |
| 2025-05-07 | $726,432.72 | $114,199.46 | $1.00 |
| 2025-05-08 | $726,615.06 | $44,731.51 | $1.00 |
| 2025-05-09 | $726,416.18 | $162,605.94 | $1.00 |
| 2025-05-10 | $765,931.35 | $244,304.42 | $1.00 |
| 2025-05-11 | $765,935.06 | $180,603.05 | $1.00 |
| 2025-05-12 | $774,452.06 | $142,963.19 | $1.00 |
| 2025-05-13 | $798,614.47 | $162,292.35 | $1.00 |
| 2025-05-14 | $798,691.12 | $143,077.03 | $1.00 |
| 2025-05-15 | $830,773.13 | $323,418.15 | $1.00 |
| 2025-05-16 | $828,208.84 | $175,825.27 | $1.00 |
| 2025-05-17 | $828,233.91 | $128,699.95 | $1.00 |
| 2025-05-18 | $847,127.47 | $86,957.20 | $1.00 |
| 2025-05-19 | $846,564.58 | $170,607.09 | $1.00 |
| 2025-05-20 | $847,083.31 | $136,070.45 | $1.00 |
| 2025-05-21 | $848,583.71 | $80,852.69 | $1.00 |
| 2025-05-22 | $855,485.56 | $137,517.33 | $1.00 |
| 2025-05-23 | $882,801.65 | $93,145.84 | $1.00 |
| 2025-05-24 | $883,159.09 | $127,256.88 | $1.00 |
| 2025-05-25 | $889,920.23 | $48,503.73 | $1.00 |
| 2025-05-26 | $890,045.24 | $70,574.51 | $1.00 |
| 2025-05-27 | $895,556.53 | $65,375.80 | $1.00 |
| 2025-05-28 | $916,868.23 | $107,336.78 | $1.00 |
| 2025-05-29 | $916,684.48 | $100,349.46 | $1.00 |
| 2025-05-30 | $940,933.09 | $133,897.98 | $1.00 |
| 2025-05-31 | $937,016.81 | $82,219.43 | $1.00 |
| 2025-06-01 | $941,207.58 | $113,036.42 | $1.00 |
| 2025-06-02 | $941,250.51 | $63,629.75 | $1.00 |
| 2025-06-03 | $941,360.56 | $80,679.83 | $1.00 |
| 2025-06-04 | $951,114.51 | $99,512.14 | $1.00 |
| 2025-06-05 | $888,266.98 | $264,718.25 | $1.00 |
| 2025-06-06 | $888,222.32 | $110,703.45 | $1.00 |
| 2025-06-07 | $888,469.32 | $81,591.06 | $1.00 |
| 2025-06-08 | $820,457.20 | $68,522.28 | $1.00 |
| 2025-06-09 | $834,265.05 | $24,483.56 | $1.00 |
| 2025-06-10 | $833,342.98 | $69,526.06 | $1.00 |
| 2025-06-11 | $773,021.08 | $110,064.54 | $1.00 |
| 2025-06-12 | $770,481.78 | $120,477.27 | $1.00 |
| 2025-06-13 | $770,709.02 | $84,392.36 | $1.00 |
| 2025-06-14 | $770,417.69 | $123,552.68 | $1.00 |
| 2025-06-15 | $770,367.26 | $41,459.23 | $1.00 |
| 2025-06-16 | $775,812.96 | $38,911.18 | $1.00 |
| 2025-06-17 | $780,958.21 | $68,311.98 | $1.00 |
| 2025-06-18 | $858,918.07 | $159,677.35 | $1.00 |
| 2025-06-19 | $859,072.76 | $157,032.54 | $1.00 |
| 2025-06-20 | $870,926.67 | $84,179.57 | $1.00 |
| 2025-06-21 | $820,508.00 | $143,542.48 | $1.00 |
| 2025-06-22 | $821,050.87 | $187,903.00 | $1.00 |
| 2025-06-23 | $820,636.67 | $144,843.34 | $1.00 |
| 2025-06-24 | $821,054.58 | $216,815.16 | $1.00 |
| 2025-06-25 | $751,995.09 | $121,477.37 | $1.00 |
| 2025-06-26 | $755,023.25 | $111,002.10 | $1.00 |
| 2025-06-27 | $755,910.20 | $149,429.49 | $1.00 |
| 2025-06-28 | $714,992.81 | $131,264.13 | $1.00 |
| 2025-06-29 | $720,929.67 | $132,390.42 | $1.00 |
| 2025-06-30 | $720,821.17 | $46,761.29 | $1.00 |
| 2025-07-01 | $722,779.50 | $99,901.23 | $1.00 |
| 2025-07-02 | $720,786.94 | $57,552.52 | $1.00 |
| 2025-07-03 | $727,940.23 | $75,479.53 | $1.00 |
| 2025-07-04 | $662,586.91 | $163,718.59 | $1.00 |
| 2025-07-05 | $662,549.69 | $80,006.82 | $1.00 |
| 2025-07-06 | $662,519.61 | $30,922.36 | $1.00 |
| 2025-07-07 | $631,467.26 | $34,122.51 | $1.00 |
| 2025-07-08 | $632,448.26 | $42,481.70 | $1.00 |
| 2025-07-09 | $637,520.76 | $63,518.48 | $1.00 |
| 2025-07-10 | $637,631.53 | $76,283.28 | $1.00 |
| 2025-07-11 | $638,845.45 | $129,229.51 | $1.00 |
| 2025-07-12 | $690,529.91 | $184,353.28 | $1.00 |
| 2025-07-13 | $691,455.41 | $59,112.85 | $1.00 |
| 2025-07-14 | $689,517.39 | $40,888.17 | $1.00 |
| 2025-07-15 | $691,330.11 | $27,216.83 | $1.00 |
| 2025-07-16 | $691,287.23 | $105,673.81 | $1.00 |
| 2025-07-17 | $691,560.63 | $65,892.20 | $1.00 |
| 2025-07-18 | $691,709.45 | $151,325.16 | $1.00 |
| 2025-07-19 | $633,646.04 | $97,867.70 | $1.00 |
| 2025-07-20 | $635,383.83 | $49,165.58 | $1.00 |
| 2025-07-21 | $635,259.72 | $79,154.64 | $1.00 |
| 2025-07-22 | $639,437.33 | $57,769.23 | $1.00 |
| 2025-07-23 | $685,982.54 | $130,545.97 | $1.00 |
| 2025-07-24 | $686,875.47 | $79,675.87 | $1.00 |
| 2025-07-25 | $685,949.50 | $78,837.13 | $1.00 |
| 2025-07-26 | $685,670.08 | $68,092.81 | $1.00 |
| 2025-07-27 | $685,792.66 | $76,461.61 | $1.00 |
| 2025-07-28 | $685,760.30 | $20,056.14 | $1.00 |
| 2025-07-29 | $685,611.83 | $72,944.76 | $1.00 |
| 2025-07-30 | $685,389.34 | $31,522.00 | $1.00 |
| 2025-07-31 | $685,520.40 | $30,472.02 | $1.00 |
| 2025-08-01 | $685,690.77 | $27,616.07 | $1.00 |
| 2025-08-02 | $685,354.10 | $66,215.36 | $1.00 |
| 2025-08-03 | $685,337.54 | $34,500.87 | $1.00 |
| 2025-08-04 | $685,504.81 | $17,282.88 | $1.00 |
| 2025-08-05 | $685,508.88 | $53,740.21 | $1.00 |
| 2025-08-06 | $642,541.94 | $31,940.76 | $1.00 |
| 2025-08-07 | $647,821.22 | $15,287.50 | $1.00 |
| 2025-08-08 | $647,698.14 | $14,872.72 | $1.00 |
| 2025-08-09 | $674,322.48 | $38,413.71 | $1.00 |
| 2025-08-10 | $674,372.31 | $64,052.16 | $1.00 |
| 2025-08-11 | $614,338.84 | $43,194.39 | $1.00 |
| 2025-08-12 | $614,364.64 | $87,128.39 | $1.00 |
| 2025-08-13 | $617,214.79 | $46,683.88 | $1.00 |
| 2025-08-14 | $626,258.39 | $30,724.69 | $1.00 |
| 2025-08-15 | $607,256.13 | $88,223.82 | $1.00 |
| 2025-08-16 | $626,200.07 | $32,559.51 | $1.00 |
| 2025-08-17 | $626,183.56 | $11,241.95 | $1.00 |
| 2025-08-18 | $626,185.96 | $18,944.31 | $1.00 |
| 2025-08-19 | $625,224.62 | $22,520.20 | $1.00 |
| 2025-08-20 | $625,764.58 | $23,365.79 | $1.00 |
| 2025-08-21 | $627,664.16 | $63,754.85 | $1.00 |
| 2025-08-22 | $643,579.82 | $96,514.20 | $1.00 |
| 2025-08-23 | $643,432.60 | $58,692.36 | $1.00 |
| 2025-08-24 | $637,611.03 | $42,427.36 | $1.00 |
| 2025-08-25 | $583,528.35 | $73,194.37 | $1.00 |
| 2025-08-26 | $583,743.06 | $37,327.40 | $1.00 |
| 2025-08-27 | $582,774.19 | $46,005.96 | $1.00 |
| 2025-08-28 | $583,344.71 | $37,943.08 | $1.00 |
| 2025-08-29 | $581,800.44 | $22,743.62 | $1.00 |
| 2025-08-30 | $581,840.78 | $17,317.35 | $1.00 |
| 2025-08-31 | $581,817.70 | $15,218.95 | $1.00 |
| 2025-09-01 | $581,789.58 | $12,520.37 | $1.00 |
| 2025-09-02 | $580,478.07 | $14,658.04 | $1.00 |
| 2025-09-03 | $711,762.45 | $17,455.66 | $1.00 |
| 2025-09-04 | $583,443.94 | $20,207.59 | $1.00 |
| 2025-09-05 | $582,134.90 | $49,428.68 | $1.00 |
| 2025-09-06 | $610,606.36 | $40,411.76 | $1.00 |
| 2025-09-07 | $610,697.47 | $25,725.24 | $1.00 |
| 2025-09-08 | $610,531.72 | $32,010.12 | $1.00 |
| 2025-09-09 | $626,026.30 | $18,088.80 | $1.00 |
| 2025-09-10 | $626,010.71 | $30,196.38 | $1.00 |
| 2025-09-11 | $591,356.39 | $10,777.85 | $1.00 |
| 2025-09-12 | $604,694.06 | $35,516.09 | $1.00 |
| 2025-09-13 | $604,927.26 | $11,885.21 | $1.00 |
| 2025-09-14 | $604,708.96 | $16,913.67 | $1.00 |
| 2025-09-15 | $604,694.94 | $9,278.52 | $1.00 |
| 2025-09-16 | $604,618.50 | $31,255.06 | $1.00 |
| 2025-09-17 | $604,567.42 | $29,695.28 | $1.00 |
| 2025-09-18 | $610,668.88 | $31,322.10 | $1.00 |
| 2025-09-19 | $610,625.72 | $21,315.91 | $1.00 |
| 2025-09-20 | $610,690.17 | $11,360.86 | $1.00 |
| 2025-09-21 | $610,554.76 | $18,985.29 | $1.00 |
| 2025-09-22 | $625,429.99 | $39,801.28 | $1.00 |
| 2025-09-23 | $655,655.57 | $107,751.42 | $1.00 |
| 2025-09-24 | $655,264.05 | $9,345.36 | $1.00 |
| 2025-09-25 | $655,336.98 | $42,687.05 | $1.00 |
| 2025-09-26 | $632,288.19 | $75,210.25 | $1.00 |
| 2025-09-27 | $632,289.86 | $14,249.28 | $1.00 |
| 2025-09-28 | $632,254.30 | $3,634.68 | $1.00 |
| 2025-09-29 | $632,246.95 | $13,767.52 | $1.00 |
| 2025-09-30 | $663,087.32 | $9,564.26 | $1.00 |
| 2025-10-01 | $663,218.25 | $11,524.86 | $1.00 |
| 2025-10-02 | $663,507.50 | $9,401.31 | $1.00 |
| 2025-10-03 | $663,565.45 | $12,310.44 | $1.00 |
| 2025-10-04 | $663,583.89 | $16,775.46 | $1.00 |
| 2025-10-05 | $663,441.34 | $19,267.76 | $1.00 |
| 2025-10-06 | $663,435.86 | $21,257.86 | $1.00 |
| 2025-10-07 | $663,428.47 | $30,242.42 | $1.00 |
| 2025-10-08 | $663,455.86 | $28,079.84 | $1.00 |
| 2025-10-09 | $663,349.15 | $19,530.93 | $1.00 |
| 2025-10-10 | $663,498.00 | $12,427.10 | $1.00 |
| 2025-10-11 | $649,548.73 | $116,205.38 | $1.00 |
| 2025-10-12 | $649,212.21 | $24,616.20 | $1.00 |
| 2025-10-13 | $649,115.77 | $26,630.25 | $1.00 |
| 2025-10-14 | $649,971.44 | $18,483.76 | $1.00 |
| 2025-10-15 | $648,563.94 | $28,646.93 | $1.00 |
| 2025-10-16 | $648,733.51 | $28,482.74 | $1.00 |
| 2025-10-17 | $648,557.81 | $52,395.51 | $1.00 |
| 2025-10-18 | $648,694.93 | $37,149.65 | $1.00 |
| 2025-10-19 | $636,676.35 | $6,316.76 | $1.00 |
| 2025-10-20 | $636,896.87 | $21,073.09 | $1.00 |
| 2025-10-21 | $636,555.70 | $30,270.93 | $1.00 |
| 2025-10-22 | $640,314.86 | $25,843.85 | $1.00 |
| 2025-10-23 | $639,511.31 | $17,006.66 | $1.00 |
| 2025-10-24 | $639,880.03 | $13,988.78 | $1.00 |
| 2025-10-25 | $639,780.94 | $8,871.59 | $1.00 |
| 2025-10-26 | $639,654.91 | $6,032.41 | $1.00 |
| 2025-10-27 | $639,748.26 | $13,859.71 | $1.00 |
| 2025-10-28 | $639,600.13 | $19,309.10 | $1.00 |
| 2025-10-29 | $639,716.11 | $17,541.58 | $1.00 |
| 2025-10-30 | $632,311.72 | $28,268.31 | $1.00 |
| 2025-10-31 | $633,032.14 | $24,860.96 | $1.00 |
| 2025-11-01 | $632,882.56 | $11,132.92 | $1.00 |
| 2025-11-02 | $633,010.37 | $3,776.84 | $1.00 |
| 2025-11-03 | $633,120.53 | $4,526.45 | $0.99 |
| 2025-11-04 | $633,203.99 | $24,722.67 | $1.00 |
| 2025-11-05 | $637,756.09 | $78,465.07 | $1.00 |
| 2025-11-06 | $637,629.67 | $42,941.58 | $1.00 |
| 2025-11-07 | $573,073.07 | $13,187.80 | $1.00 |
| 2025-11-08 | $573,182.93 | $27,012.68 | $1.00 |
| 2025-11-09 | $571,988.93 | $17,079.04 | $1.00 |
| 2025-11-10 | $573,584.52 | $15,714.93 | $1.00 |
| 2025-11-11 | $574,506.83 | $11,571.88 | $1.00 |
| 2025-11-12 | $585,358.95 | $51,670.00 | $1.00 |
| 2025-11-13 | $585,702.31 | $51,439.57 | $1.00 |
| 2025-11-14 | $583,155.10 | $21,441.95 | $1.00 |
| 2025-11-15 | $584,676.59 | $24,570.97 | $1.00 |
| 2025-11-16 | $590,349.20 | $18,050.03 | $1.00 |
| 2025-11-17 | $587,980.10 | $24,125.64 | $1.00 |
| 2025-11-18 | $589,884.83 | $10,449.32 | $1.00 |
| 2025-11-19 | $590,137.57 | $28,619.75 | $1.00 |
| 2025-11-20 | $589,882.96 | $17,994.68 | $1.00 |
| 2025-11-21 | $591,940.80 | $14,792.39 | $1.00 |
| 2025-11-22 | $588,311.67 | $24,069.76 | $1.00 |
| 2025-11-23 | $590,076.84 | $3,634.39 | $1.00 |
| 2025-11-24 | $590,925.26 | $5,005.36 | $1.00 |
| 2025-11-25 | $590,207.42 | $7,608.94 | $1.00 |
| 2025-11-26 | $590,395.65 | $8,253.00 | $1.00 |
| 2025-11-27 | $590,560.14 | $7,745.96 | $1.00 |
| 2025-11-28 | $590,557.17 | $3,819.55 | $1.00 |
| 2025-11-29 | $590,772.39 | $3,142.75 | $1.00 |
| 2025-11-30 | $590,744.07 | $5,865.12 | $1.00 |
| 2025-12-01 | $591,046.87 | $5,895.44 | $1.00 |
| 2025-12-02 | $590,148.06 | $9,976.28 | $1.00 |
| 2025-12-03 | $590,900.43 | $1,621.93 | $1.00 |
| 2025-12-04 | $590,787.77 | $4,485.42 | $1.00 |
| 2025-12-05 | $590,538.37 | $18,224.56 | $1.00 |
| 2025-12-06 | $590,909.77 | $8,401.10 | $1.00 |
| 2025-12-07 | $590,716.41 | $4,153.56 | $1.00 |
| 2025-12-08 | $590,941.14 | $14,550.71 | $1.00 |
| 2025-12-09 | $591,827.02 | $10,158.90 | $1.00 |
| 2025-12-10 | $590,747.87 | $24,550.44 | $1.00 |
| 2025-12-11 | $590,960.15 | $9,857.45 | $1.00 |
| 2025-12-12 | $590,379.04 | $7,356.36 | $1.00 |
| 2025-12-13 | $581,034.58 | $5,606.70 | $1.00 |
| 2025-12-14 | $580,718.68 | $9,481.64 | $1.00 |
| 2025-12-15 | $581,266.63 | $3,180.19 | $1.00 |
| 2025-12-16 | $582,088.44 | $4,411.20 | $1.00 |
| 2025-12-17 | $582,263.52 | $11,237.24 | $1.00 |
| 2025-12-18 | $582,998.53 | $3,807.70 | $1.00 |
| 2025-12-19 | $612,141.36 | $10,829.17 | $1.00 |
| 2025-12-20 | $635,672.82 | $17,085.30 | $1.00 |
| 2025-12-21 | $635,669.25 | $5,865.54 | $1.00 |
| 2025-12-22 | $634,420.67 | $2,840.10 | $1.00 |
| 2025-12-23 | $634,869.84 | $2,573.87 | $1.00 |
| 2025-12-24 | $633,970.71 | $2,404.19 | $1.00 |
| 2025-12-25 | $634,162.66 | $2,266.47 | $1.00 |
| 2025-12-26 | $634,558.84 | $5,842.52 | $1.00 |
| 2025-12-27 | $634,115.84 | $3,374.23 | $1.00 |
| 2025-12-28 | $634,168.91 | $5,434.35 | $1.00 |
| 2025-12-29 | $634,154.16 | $602.88 | $1.00 |
| 2025-12-30 | $633,846.45 | $2,569.17 | $1.00 |
| 2025-12-31 | $566,532.18 | $1,389.26 | $1.00 |
| 2026-01-01 | $566,359.66 | $3,151.56 | $1.00 |
| 2026-01-02 | $566,372.54 | $751.92 | $1.00 |
| 2026-01-03 | $566,907.05 | $4,043.14 | $1.00 |
| 2026-01-04 | $566,880.06 | $1,447.04 | $1.00 |
| 2026-01-05 | $566,933.88 | $13,159.83 | $1.00 |
| 2026-01-06 | $566,945.51 | $6,059.18 | $1.00 |
| 2026-01-07 | $566,706.22 | $3,970.66 | $1.00 |
| 2026-01-08 | $566,666.74 | $4,743.11 | $1.00 |
| 2026-01-09 | $572,984.58 | $4,134.89 | $1.00 |
| 2026-01-10 | $572,739.67 | $2,929.63 | $1.00 |
| 2026-01-11 | $572,712.38 | $2,070.15 | $1.00 |
| 2026-01-12 | $572,653.60 | $6,999.77 | $1.00 |
| 2026-01-13 | $572,823.27 | $3,367.77 | $1.00 |
| 2026-01-14 | $573,070.75 | $8,214.40 | $1.00 |
| 2026-01-15 | $573,460.05 | $5,032.06 | $1.00 |
| 2026-01-16 | $573,828.15 | $2,992.75 | $1.00 |
| 2026-01-17 | $573,244.21 | $1,336.28 | $1.00 |
| 2026-01-18 | $573,305.34 | $962.84 | $1.00 |
| 2026-01-19 | $573,378.46 | $2,603.48 | $1.00 |
| 2026-01-20 | $572,239.48 | $4,218.46 | $1.00 |
| 2026-01-21 | $573,281.22 | $7,124.87 | $1.00 |
| 2026-01-22 | $572,990.47 | $7,363.11 | $1.00 |
| 2026-01-23 | $572,802.68 | $4,181.02 | $1.00 |
| 2026-01-24 | $572,663.21 | $3,358.92 | $1.00 |
| 2026-01-25 | $575,508.29 | $4,702.32 | $1.00 |
| 2026-01-26 | $585,370.58 | $3,418.65 | $1.00 |
| 2026-01-27 | $584,303.81 | $14,725.31 | $1.00 |
| 2026-01-28 | $584,722.84 | $11,346.05 | $1.00 |
| 2026-01-29 | $584,720.22 | $15,094.10 | $1.00 |
| 2026-01-30 | $584,322.63 | $8,376.64 | $1.00 |
| 2026-01-31 | $578,822.21 | $5,271.14 | $1.00 |
| 2026-02-01 | $578,746.86 | $3,882.62 | $1.00 |
| 2026-02-02 | $579,065.05 | $28,229.42 | $1.00 |
| 2026-02-03 | $579,100.93 | $5,797.57 | $1.00 |
| 2026-02-04 | $550,656.29 | $4,721.81 | $1.00 |
| 2026-02-05 | $551,206.13 | $6,493.59 | $1.00 |
| 2026-02-06 | $523,697.10 | $5,170.62 | $1.02 |
| 2026-02-07 | $513,807.52 | $3,237.45 | $1.00 |
| 2026-02-08 | $513,162.00 | $2,534.33 | $1.00 |
| 2026-02-09 | $513,724.57 | $1,730.77 | $1.00 |
| 2026-02-10 | $513,013.76 | $1,422.88 | $1.00 |
| 2026-02-11 | $513,027.86 | $1,149.15 | $1.00 |
| 2026-02-12 | $512,896.43 | $1,658.66 | $1.00 |
| 2026-02-13 | $512,852.51 | $1,052.60 | $1.00 |
| 2026-02-14 | $513,024.57 | $1,907.98 | $1.00 |
| 2026-02-15 | $513,062.80 | $1,798.46 | $1.00 |
| 2026-02-16 | $513,703.30 | $1,305.76 | $1.00 |
| 2026-02-17 | $513,096.00 | $588.91 | $1.00 |
| 2026-02-18 | $513,081.32 | $1,883.09 | $1.00 |
| 2026-02-19 | $513,089.09 | $3,899.27 | $1.00 |
| 2026-02-20 | $513,104.32 | $4,370.01 | $1.00 |
| 2026-02-21 | $513,112.30 | $2,496.90 | $1.00 |
| 2026-02-22 | $513,178.09 | $1,083.77 | $1.00 |
| 2026-02-23 | $513,115.96 | $1,980.35 | $1.00 |
| 2026-02-24 | $512,900.04 | $4,303.72 | $1.00 |
| 2026-02-25 | $513,193.81 | $2,447.98 | $1.00 |
| 2026-02-26 | $515,467.48 | $4,995.50 | $1.00 |
| 2026-02-27 | $513,343.58 | $1,125.03 | $1.00 |
| 2026-02-28 | $513,288.85 | $3,854.06 | $1.00 |
| 2026-03-01 | $513,544.26 | $3,049.92 | $1.00 |
| 2026-03-02 | $513,259.68 | $3,546.53 | $1.00 |
| 2026-03-03 | $513,353.92 | $988.69 | $1.00 |
| 2026-03-04 | $513,307.94 | $2,014.34 | $1.00 |
| 2026-03-05 | $516,276.02 | $4,264.70 | $1.00 |
| 2026-03-06 | $518,369.85 | $2,582.22 | $1.00 |
| 2026-03-07 | $522,633.60 | $12,371.18 | $1.00 |
| 2026-03-08 | $520,928.22 | $810.35 | $1.00 |
| 2026-03-09 | $522,419.21 | $3,033.72 | $1.00 |
| 2026-03-10 | $522,425.19 | $2,956.91 | $1.00 |
| 2026-03-11 | $522,433.65 | $1,472.09 | $1.00 |
| 2026-03-12 | $525,406.96 | $1,322.28 | $1.01 |
| 2026-03-13 | $522,434.02 | $4,039.78 | $1.00 |
| 2026-03-14 | $522,189.15 | $2,929.42 | $1.00 |
| 2026-03-15 | $522,511.53 | $1,927.68 | $1.00 |
| 2026-03-16 | $523,703.73 | $2,036.25 | $1.00 |
| 2026-03-17 | $522,287.89 | $6,206.08 | $1.00 |
| 2026-03-18 | $522,323.83 | $5,467.64 | $1.00 |
| 2026-03-19 | $522,413.72 | $4,000.25 | $1.00 |
| 2026-03-20 | $522,420.85 | $1,669.47 | $1.00 |
| 2026-03-21 | $522,405.50 | $4,044.39 | $1.00 |
| 2026-03-22 | $522,323.39 | $624.88 | $1.00 |
| 2026-03-23 | $522,196.51 | $2,586.76 | $1.00 |
| 2026-03-24 | $522,319.69 | $2,713.29 | $1.00 |
| 2026-03-25 | $522,190.89 | $759.47 | $1.00 |
| 2026-03-26 | $522,234.01 | $1,078.85 | $1.00 |
| 2026-03-27 | $522,075.88 | $8,463.78 | $1.00 |
| 2026-03-28 | $522,038.20 | $5,169.10 | $1.00 |
| 2026-03-29 | $522,003.20 | $1,635.65 | $1.00 |
| 2026-03-30 | $522,006.05 | $417.87 | $1.00 |
| 2026-03-31 | $521,971.96 | $4,197.50 | $1.00 |
| 2026-04-01 | $521,931.88 | $1,517.64 | $1.00 |
| 2026-04-02 | $522,345.94 | $2,958.18 | $1.00 |
| 2026-04-03 | $522,360.72 | $1,210.68 | $1.00 |
| 2026-04-04 | $522,376.64 | $530.75 | $1.00 |
| 2026-04-05 | $522,355.50 | $252.31 | $1.00 |
| 2026-04-06 | $520,425.90 | $759.08 | $1.00 |
| 2026-04-07 | $522,385.58 | $1,032.71 | $1.00 |
| 2026-04-08 | $521,076.36 | $2,405.54 | $1.00 |
| 2026-04-09 | $522,398.15 | $1,133.06 | $1.00 |
| 2026-04-09 | $522,414.18 | $480.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
