Index Cooperative INDEX #2472
$0.242 2.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Index Cooperative.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Index Cooperative. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Index Cooperative is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22518648 - US$0.24697872Current reference: US$0.24213600Re-entry trigger: US$0.24504163
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Index Cooperative is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Index Cooperative moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21280122Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Index Cooperative does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21280122. Index Cooperative is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Index Cooperative and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Index Cooperative.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Index Cooperative.
No upcoming market event is currently scheduled for Index Cooperative in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Index Cooperative.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Index Cooperative position, log trades, and review recent activity from one place.
Log in or create an account to track your Index Cooperative position.
Market Overview
Index Cooperative current market price is $0.242 with a 24 hour trading volume of $23,639. The total available supply of Index Cooperative is 9.10M INDEX with a maximum supply of 10.00M INDEX. It has secured Rank 2472 in the cryptocurrency market with a marketcap of $1,676.90K. The INDEX price is 0.02% down in the last one hour.
The high price of the Index Cooperative is $0.259 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Index Cooperative Rank
2472
Index Cooperative Price
$0.242
Market Cap
$1,676.90K 2.93%
Fully Diluted Valuation
$2,203.41K
Trading Volume(24h)
$23,639
Circulating Supply
6,925.50K INDEX
Total Supply
9.10M INDEX
Max Supply
10.00M INDEX
High(24h)
$0.259
Low(24h)
$0.238
All-time High
$67.08 99.64%
09 May 2021
All-time Low
$0.225 7.69%
15 Apr 2026
Cryptocurrency Index Cooperative Calculator
Want to convert more cryptocurrencies?
Index Cooperative Price Chart
1h
0.02%
24h
2.93%
7d
5.79%
14d
0.25%
30d
12.25%
60d
24.81%
200d
76.13%
1y
80.96%
Index Cooperative Historical Data
Historical data of Index Cooperative past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $8,686,032.12 | $64,511.71 | $1.29 |
| 2025-04-20 | $8,673,888.21 | $30,286.15 | $1.29 |
| 2025-04-21 | $9,204,898.57 | $156,017.09 | $1.38 |
| 2025-04-22 | $9,208,598.39 | $242,952.23 | $1.37 |
| 2025-04-23 | $9,366,399.38 | $189,430.11 | $1.39 |
| 2025-04-24 | $9,632,027.49 | $235,828.11 | $1.43 |
| 2025-04-25 | $9,476,107.07 | $59,699.80 | $1.41 |
| 2025-04-26 | $10,079,218.67 | $130,891.39 | $1.50 |
| 2025-04-27 | $10,439,061.67 | $81,529.66 | $1.55 |
| 2025-04-28 | $10,716,807.84 | $52,428.53 | $1.59 |
| 2025-04-29 | $10,343,863.53 | $82,287.86 | $1.54 |
| 2025-04-30 | $10,320,947.70 | $51,077.16 | $1.54 |
| 2025-05-01 | $10,241,291.85 | $40,492.06 | $1.52 |
| 2025-05-02 | $10,369,315.27 | $18,902.23 | $1.54 |
| 2025-05-03 | $10,188,121.90 | $124,206.99 | $1.51 |
| 2025-05-04 | $10,144,993.89 | $88,217.80 | $1.51 |
| 2025-05-05 | $9,572,608.87 | $306,974.94 | $1.42 |
| 2025-05-06 | $9,130,073.53 | $183,159.73 | $1.34 |
| 2025-05-07 | $8,544,671.63 | $129,420.52 | $1.27 |
| 2025-05-08 | $8,297,262.77 | $110,572.59 | $1.23 |
| 2025-05-09 | $9,177,065.42 | $239,833.54 | $1.35 |
| 2025-05-10 | $8,975,561.01 | $242,977.83 | $1.33 |
| 2025-05-11 | $9,743,633.09 | $262,668.09 | $1.45 |
| 2025-05-12 | $9,205,581.56 | $144,844.39 | $1.37 |
| 2025-05-13 | $9,675,627.16 | $237,548.94 | $1.44 |
| 2025-05-14 | $11,296,947.50 | $1,934,506.20 | $1.68 |
| 2025-05-15 | $10,199,228.49 | $322,470.39 | $1.52 |
| 2025-05-16 | $9,618,955.63 | $223,514.28 | $1.43 |
| 2025-05-17 | $9,649,635.03 | $32,562.92 | $1.45 |
| 2025-05-18 | $9,178,310.84 | $135,965.99 | $1.36 |
| 2025-05-19 | $9,624,700.03 | $129,919.29 | $1.43 |
| 2025-05-20 | $9,856,346.20 | $97,889.45 | $1.47 |
| 2025-05-21 | $9,868,895.99 | $238,460.49 | $1.47 |
| 2025-05-22 | $9,640,604.51 | $116,077.93 | $1.43 |
| 2025-05-23 | $10,196,805.10 | $74,340.41 | $1.52 |
| 2025-05-24 | $9,665,790.41 | $135,988.47 | $1.44 |
| 2025-05-25 | $9,280,199.58 | $51,943.72 | $1.38 |
| 2025-05-26 | $9,257,887.03 | $35,671.32 | $1.38 |
| 2025-05-27 | $9,401,055.05 | $40,570.12 | $1.40 |
| 2025-05-28 | $9,561,655.98 | $111,648.59 | $1.42 |
| 2025-05-29 | $9,374,690.00 | $30,148.26 | $1.39 |
| 2025-05-30 | $8,982,424.35 | $92,714.85 | $1.33 |
| 2025-05-31 | $8,403,614.09 | $108,754.93 | $1.25 |
| 2025-06-01 | $8,305,993.37 | $29,983.74 | $1.23 |
| 2025-06-02 | $8,501,293.40 | $70,688.50 | $1.26 |
| 2025-06-03 | $8,326,587.96 | $40,249.01 | $1.24 |
| 2025-06-04 | $8,681,528.25 | $19,438.83 | $1.29 |
| 2025-06-05 | $8,108,425.13 | $122,237.96 | $1.21 |
| 2025-06-06 | $8,098,180.52 | $63,848.42 | $1.20 |
| 2025-06-07 | $7,753,384.80 | $97,704.12 | $1.15 |
| 2025-06-08 | $7,894,193.00 | $25,963.85 | $1.17 |
| 2025-06-09 | $7,909,574.98 | $26,835.02 | $1.18 |
| 2025-06-10 | $8,095,191.28 | $57,142.36 | $1.21 |
| 2025-06-11 | $7,915,213.91 | $89,312.34 | $1.18 |
| 2025-06-12 | $10,481,967.67 | $2,002,540.43 | $1.56 |
| 2025-06-13 | $8,738,058.98 | $99,638.01 | $1.30 |
| 2025-06-14 | $8,335,399.39 | $264,111.95 | $1.24 |
| 2025-06-15 | $7,942,351.28 | $137,112.86 | $1.18 |
| 2025-06-16 | $7,481,724.58 | $241,503.51 | $1.11 |
| 2025-06-17 | $7,794,095.86 | $134,044.10 | $1.16 |
| 2025-06-18 | $7,463,246.60 | $75,634.66 | $1.10 |
| 2025-06-19 | $7,193,147.55 | $165,629.36 | $1.07 |
| 2025-06-20 | $7,139,857.85 | $65,035.62 | $1.06 |
| 2025-06-21 | $7,062,124.28 | $58,110.80 | $1.05 |
| 2025-06-22 | $6,759,726.03 | $42,623.15 | $1.00 |
| 2025-06-23 | $7,529,245.82 | $383,809.58 | $1.12 |
| 2025-06-24 | $7,988,354.27 | $239,078.99 | $1.19 |
| 2025-06-25 | $7,606,384.24 | $96,341.22 | $1.13 |
| 2025-06-26 | $7,461,873.37 | $93,766.48 | $1.11 |
| 2025-06-27 | $7,031,026.27 | $161,535.49 | $1.05 |
| 2025-06-28 | $7,043,595.52 | $12,666.17 | $1.05 |
| 2025-06-29 | $7,175,610.28 | $44,998.07 | $1.07 |
| 2025-06-30 | $7,311,377.96 | $23,436.35 | $1.09 |
| 2025-07-01 | $7,135,772.59 | $35,503.45 | $1.06 |
| 2025-07-02 | $7,087,589.27 | $25,887.12 | $1.05 |
| 2025-07-03 | $8,321,281.14 | $129,722.33 | $1.12 |
| 2025-07-04 | $8,176,212.15 | $31,925.17 | $1.12 |
| 2025-07-05 | $7,718,464.78 | $93,439.00 | $1.06 |
| 2025-07-06 | $7,746,747.50 | $13,680.24 | $1.06 |
| 2025-07-07 | $7,798,198.01 | $29,526.42 | $1.07 |
| 2025-07-08 | $7,647,567.77 | $40,008.02 | $1.05 |
| 2025-07-09 | $7,843,280.15 | $48,685.21 | $1.07 |
| 2025-07-10 | $8,048,780.47 | $42,531.65 | $1.10 |
| 2025-07-11 | $8,443,718.86 | $59,021.84 | $1.16 |
| 2025-07-12 | $8,494,120.78 | $92,735.76 | $1.16 |
| 2025-07-13 | $9,328,336.50 | $418,559.52 | $1.28 |
| 2025-07-14 | $8,973,901.86 | $76,162.89 | $1.23 |
| 2025-07-15 | $9,048,641.28 | $62,469.88 | $1.24 |
| 2025-07-16 | $8,866,686.47 | $50,206.11 | $1.22 |
| 2025-07-17 | $8,864,667.47 | $133,841.82 | $1.22 |
| 2025-07-18 | $9,126,184.07 | $52,645.47 | $1.25 |
| 2025-07-19 | $11,788,848.38 | $1,090,903.58 | $1.62 |
| 2025-07-20 | $9,841,209.25 | $737,198.32 | $1.35 |
| 2025-07-21 | $9,810,556.12 | $123,187.89 | $1.34 |
| 2025-07-22 | $9,776,693.00 | $147,580.44 | $1.34 |
| 2025-07-23 | $9,759,006.16 | $127,774.03 | $1.34 |
| 2025-07-24 | $9,380,632.48 | $22,082.95 | $1.29 |
| 2025-07-25 | $9,478,203.67 | $77,490.56 | $1.29 |
| 2025-07-26 | $9,729,309.91 | $166,743.45 | $1.33 |
| 2025-07-27 | $9,472,030.30 | $133,649.55 | $1.30 |
| 2025-07-28 | $9,549,305.73 | $282,162.06 | $1.31 |
| 2025-07-29 | $9,880,139.60 | $157,238.31 | $1.35 |
| 2025-07-30 | $9,818,427.21 | $753,891.40 | $1.35 |
| 2025-07-31 | $9,816,048.03 | $297,612.99 | $1.34 |
| 2025-08-01 | $9,434,555.64 | $189,937.80 | $1.32 |
| 2025-08-02 | $9,049,175.13 | $149,395.62 | $1.24 |
| 2025-08-03 | $8,786,629.05 | $101,489.42 | $1.21 |
| 2025-08-04 | $9,436,937.99 | $100,881.26 | $1.29 |
| 2025-08-05 | $9,393,793.50 | $146,579.77 | $1.29 |
| 2025-08-06 | $8,948,339.77 | $103,794.98 | $1.22 |
| 2025-08-07 | $8,870,191.23 | $87,348.68 | $1.22 |
| 2025-08-08 | $9,102,714.13 | $125,091.94 | $1.25 |
| 2025-08-09 | $9,327,979.34 | $118,168.54 | $1.27 |
| 2025-08-10 | $9,425,631.73 | $173,452.73 | $1.29 |
| 2025-08-11 | $9,391,497.19 | $112,307.86 | $1.29 |
| 2025-08-12 | $9,410,860.33 | $178,059.33 | $1.29 |
| 2025-08-13 | $10,514,250.41 | $401,255.84 | $1.42 |
| 2025-08-14 | $10,114,715.15 | $209,455.89 | $1.39 |
| 2025-08-15 | $9,080,319.62 | $175,335.10 | $1.24 |
| 2025-08-16 | $9,082,249.88 | $86,341.52 | $1.24 |
| 2025-08-17 | $9,334,181.86 | $84,416.03 | $1.28 |
| 2025-08-18 | $9,361,680.48 | $81,314.67 | $1.28 |
| 2025-08-19 | $9,277,875.51 | $82,945.22 | $1.27 |
| 2025-08-20 | $8,968,585.40 | $111,450.34 | $1.23 |
| 2025-08-21 | $8,968,343.29 | $146,770.86 | $1.23 |
| 2025-08-22 | $8,598,849.25 | $163,550.76 | $1.18 |
| 2025-08-23 | $9,030,259.41 | $213,023.28 | $1.24 |
| 2025-08-24 | $8,625,298.98 | $110,366.13 | $1.18 |
| 2025-08-25 | $8,309,307.09 | $140,875.20 | $1.14 |
| 2025-08-26 | $8,244,696.38 | $236,372.42 | $1.13 |
| 2025-08-27 | $8,306,284.57 | $307,832.31 | $1.14 |
| 2025-08-28 | $9,591,395.73 | $462,341.83 | $1.31 |
| 2025-08-29 | $8,736,911.23 | $657,977.96 | $1.20 |
| 2025-08-30 | $8,316,815.36 | $215,928.41 | $1.14 |
| 2025-08-31 | $8,342,082.20 | $342,464.54 | $1.13 |
| 2025-09-01 | $8,253,047.81 | $109,306.31 | $1.13 |
| 2025-09-02 | $8,582,056.50 | $1,188,105.14 | $1.17 |
| 2025-09-03 | $8,403,800.54 | $880,826.10 | $1.15 |
| 2025-09-04 | $8,907,252.17 | $236,575.31 | $1.22 |
| 2025-09-05 | $8,593,535.01 | $234,996.73 | $1.18 |
| 2025-09-06 | $8,805,675.69 | $106,984.71 | $1.21 |
| 2025-09-07 | $8,569,958.56 | $123,368.94 | $1.17 |
| 2025-09-08 | $8,395,709.17 | $155,356.51 | $1.15 |
| 2025-09-09 | $8,370,343.87 | $63,145.08 | $1.16 |
| 2025-09-10 | $8,876,769.13 | $240,770.99 | $1.22 |
| 2025-09-11 | $8,634,683.32 | $100,536.79 | $1.18 |
| 2025-09-12 | $8,685,864.55 | $106,051.43 | $1.19 |
| 2025-09-13 | $8,991,051.02 | $112,047.71 | $1.23 |
| 2025-09-14 | $8,845,016.50 | $128,320.65 | $1.21 |
| 2025-09-15 | $9,066,508.07 | $196,797.05 | $1.24 |
| 2025-09-16 | $8,776,566.63 | $126,129.88 | $1.20 |
| 2025-09-17 | $8,757,221.66 | $117,658.80 | $1.20 |
| 2025-09-18 | $8,548,526.16 | $246,153.02 | $1.17 |
| 2025-09-19 | $8,828,262.25 | $182,271.83 | $1.21 |
| 2025-09-20 | $8,574,791.06 | $236,656.04 | $1.18 |
| 2025-09-21 | $8,355,050.00 | $183,158.63 | $1.15 |
| 2025-09-22 | $8,242,947.43 | $68,480.92 | $1.13 |
| 2025-09-23 | $8,107,432.41 | $163,096.47 | $1.11 |
| 2025-09-24 | $7,903,723.79 | $143,305.58 | $1.08 |
| 2025-09-25 | $7,926,430.58 | $122,706.84 | $1.09 |
| 2025-09-26 | $7,729,611.21 | $160,286.56 | $1.06 |
| 2025-09-27 | $7,747,637.61 | $119,181.43 | $1.06 |
| 2025-09-28 | $7,654,656.40 | $134,595.07 | $1.05 |
| 2025-09-29 | $7,777,115.88 | $118,130.28 | $1.07 |
| 2025-09-30 | $7,778,884.67 | $121,376.67 | $1.07 |
| 2025-10-01 | $7,404,638.81 | $170,247.42 | $1.01 |
| 2025-10-02 | $7,605,893.25 | $102,845.27 | $1.04 |
| 2025-10-03 | $7,837,829.12 | $288,414.14 | $1.09 |
| 2025-10-04 | $7,905,257.65 | $105,553.46 | $1.08 |
| 2025-10-05 | $7,877,245.63 | $114,088.75 | $1.08 |
| 2025-10-06 | $7,746,410.40 | $108,756.67 | $1.06 |
| 2025-10-07 | $7,612,015.46 | $208,311.20 | $1.04 |
| 2025-10-08 | $7,280,912.73 | $125,447.94 | $1.00 |
| 2025-10-09 | $7,518,545.52 | $135,180.35 | $1.03 |
| 2025-10-10 | $7,396,871.20 | $122,043.95 | $1.01 |
| 2025-10-11 | $6,574,485.28 | $176,788.77 | $0.90 |
| 2025-10-12 | $6,103,698.24 | $126,239.49 | $0.85 |
| 2025-10-13 | $6,761,602.92 | $132,772.77 | $0.93 |
| 2025-10-14 | $6,821,512.41 | $147,645.53 | $0.93 |
| 2025-10-15 | $6,731,829.17 | $104,344.01 | $0.92 |
| 2025-10-16 | $6,457,210.05 | $198,544.16 | $0.89 |
| 2025-10-17 | $6,197,194.93 | $57,714.62 | $0.85 |
| 2025-10-18 | $5,896,686.33 | $174,547.15 | $0.81 |
| 2025-10-19 | $5,978,310.35 | $201,081.44 | $0.82 |
| 2025-10-20 | $6,108,631.83 | $611,056.87 | $0.84 |
| 2025-10-21 | $6,094,789.79 | $83,433.34 | $0.84 |
| 2025-10-22 | $5,852,982.34 | $105,063.14 | $0.81 |
| 2025-10-23 | $5,800,733.03 | $162,129.84 | $0.79 |
| 2025-10-24 | $5,957,856.21 | $100,911.33 | $0.82 |
| 2025-10-25 | $6,002,861.04 | $89,225.85 | $0.82 |
| 2025-10-26 | $6,022,428.86 | $85,333.70 | $0.83 |
| 2025-10-27 | $5,935,736.21 | $183,711.15 | $0.81 |
| 2025-10-28 | $5,728,864.09 | $152,613.06 | $0.79 |
| 2025-10-29 | $5,731,131.08 | $103,986.15 | $0.79 |
| 2025-10-30 | $5,704,804.46 | $112,140.36 | $0.77 |
| 2025-10-31 | $7,759,384.96 | $3,071,303.24 | $1.04 |
| 2025-11-01 | $6,794,357.40 | $1,661,036.08 | $0.92 |
| 2025-11-02 | $6,480,546.61 | $79,898.04 | $0.87 |
| 2025-11-03 | $6,330,109.35 | $160,031.31 | $0.85 |
| 2025-11-04 | $5,856,588.79 | $179,446.82 | $0.79 |
| 2025-11-05 | $5,830,185.07 | $125,023.38 | $0.78 |
| 2025-11-06 | $6,002,058.73 | $99,387.49 | $0.81 |
| 2025-11-07 | $5,993,532.61 | $187,757.42 | $0.80 |
| 2025-11-08 | $6,334,363.23 | $110,411.09 | $0.85 |
| 2025-11-09 | $6,120,900.35 | $126,049.10 | $0.82 |
| 2025-11-10 | $6,625,811.51 | $134,937.27 | $0.89 |
| 2025-11-11 | $6,579,424.13 | $160,583.56 | $0.87 |
| 2025-11-12 | $6,295,515.87 | $83,622.64 | $0.85 |
| 2025-11-13 | $6,034,852.83 | $95,071.98 | $0.81 |
| 2025-11-14 | $5,941,830.76 | $87,087.34 | $0.80 |
| 2025-11-15 | $5,825,513.79 | $108,592.02 | $0.78 |
| 2025-11-16 | $5,742,198.33 | $172,965.58 | $0.77 |
| 2025-11-17 | $5,164,472.78 | $158,570.10 | $0.69 |
| 2025-11-18 | $5,698,446.00 | $162,950.51 | $0.77 |
| 2025-11-19 | $5,575,986.78 | $81,808.32 | $0.75 |
| 2025-11-20 | $5,482,282.49 | $131,012.60 | $0.73 |
| 2025-11-21 | $5,146,930.01 | $143,030.97 | $0.69 |
| 2025-11-22 | $4,646,085.71 | $121,586.62 | $0.62 |
| 2025-11-23 | $4,557,427.70 | $101,157.74 | $0.61 |
| 2025-11-24 | $4,805,506.31 | $105,178.05 | $0.65 |
| 2025-11-25 | $4,855,118.95 | $95,454.12 | $0.65 |
| 2025-11-26 | $4,659,386.35 | $96,384.17 | $0.63 |
| 2025-11-27 | $4,716,586.20 | $72,005.15 | $0.63 |
| 2025-11-28 | $4,971,512.18 | $139,978.81 | $0.67 |
| 2025-11-29 | $4,902,036.66 | $84,412.25 | $0.66 |
| 2025-11-30 | $4,882,367.81 | $66,589.95 | $0.66 |
| 2025-12-01 | $4,592,848.73 | $94,496.60 | $0.62 |
| 2025-12-02 | $4,344,868.43 | $89,804.03 | $0.58 |
| 2025-12-03 | $4,720,786.65 | $89,712.95 | $0.63 |
| 2025-12-04 | $4,774,946.61 | $68,742.70 | $0.64 |
| 2025-12-05 | $4,492,505.91 | $80,787.19 | $0.61 |
| 2025-12-06 | $5,417,728.36 | $407,352.40 | $0.62 |
| 2025-12-07 | $5,658,748.17 | $92,866.29 | $0.65 |
| 2025-12-08 | $5,569,627.66 | $85,831.48 | $0.64 |
| 2025-12-09 | $5,569,735.23 | $72,220.63 | $0.64 |
| 2025-12-10 | $4,087,125.30 | $158,004.96 | $0.60 |
| 2025-12-11 | $4,156,307.89 | $91,164.45 | $0.61 |
| 2025-12-12 | $4,088,837.19 | $78,140.45 | $0.60 |
| 2025-12-13 | $4,154,439.01 | $90,637.59 | $0.61 |
| 2025-12-14 | $4,198,366.09 | $70,946.82 | $0.61 |
| 2025-12-15 | $4,197,635.17 | $81,603.29 | $0.61 |
| 2025-12-16 | $3,911,365.22 | $129,161.25 | $0.57 |
| 2025-12-17 | $3,817,080.65 | $83,567.39 | $0.56 |
| 2025-12-18 | $3,385,381.48 | $211,576.62 | $0.50 |
| 2025-12-19 | $3,463,464.91 | $52,284.48 | $0.50 |
| 2025-12-20 | $3,377,468.36 | $73,468.18 | $0.49 |
| 2025-12-21 | $3,345,004.44 | $77,698.84 | $0.49 |
| 2025-12-22 | $3,390,041.78 | $99,408.59 | $0.50 |
| 2025-12-23 | $3,332,896.14 | $90,983.25 | $0.49 |
| 2025-12-24 | $3,373,865.26 | $57,566.84 | $0.49 |
| 2025-12-25 | $3,581,353.46 | $121,826.96 | $0.52 |
| 2025-12-26 | $3,588,179.64 | $92,106.26 | $0.52 |
| 2025-12-27 | $3,620,516.33 | $9,171.76 | $0.52 |
| 2025-12-28 | $3,760,873.35 | $68,172.05 | $0.54 |
| 2025-12-29 | $3,554,119.31 | $193,012.84 | $0.52 |
| 2025-12-30 | $3,362,426.67 | $146,933.58 | $0.49 |
| 2025-12-31 | $3,299,445.49 | $83,069.69 | $0.48 |
| 2026-01-01 | $3,159,526.13 | $99,988.68 | $0.46 |
| 2026-01-02 | $3,180,549.53 | $123,081.16 | $0.46 |
| 2026-01-03 | $3,248,674.55 | $91,887.14 | $0.47 |
| 2026-01-04 | $3,647,527.67 | $87,044.99 | $0.53 |
| 2026-01-05 | $3,466,922.67 | $30,866.60 | $0.50 |
| 2026-01-06 | $3,580,343.56 | $62,890.91 | $0.52 |
| 2026-01-07 | $3,668,977.11 | $94,992.45 | $0.53 |
| 2026-01-08 | $3,605,117.01 | $79,153.46 | $0.52 |
| 2026-01-09 | $3,534,590.38 | $82,561.88 | $0.51 |
| 2026-01-10 | $3,484,887.31 | $64,157.42 | $0.50 |
| 2026-01-11 | $3,438,192.35 | $62,709.99 | $0.50 |
| 2026-01-12 | $3,353,253.60 | $66,557.49 | $0.48 |
| 2026-01-13 | $3,441,907.66 | $78,603.98 | $0.50 |
| 2026-01-14 | $3,499,769.17 | $67,867.12 | $0.51 |
| 2026-01-15 | $3,549,535.78 | $88,244.30 | $0.51 |
| 2026-01-16 | $3,691,674.42 | $108,645.50 | $0.53 |
| 2026-01-17 | $3,604,910.14 | $39,363.25 | $0.52 |
| 2026-01-18 | $3,539,220.87 | $60,310.24 | $0.51 |
| 2026-01-19 | $3,473,208.32 | $69,103.81 | $0.50 |
| 2026-01-20 | $3,510,482.31 | $110,577.53 | $0.51 |
| 2026-01-21 | $3,483,286.99 | $82,350.55 | $0.50 |
| 2026-01-22 | $3,427,152.91 | $93,125.53 | $0.50 |
| 2026-01-23 | $3,369,567.24 | $83,692.15 | $0.49 |
| 2026-01-24 | $3,406,373.16 | $62,924.02 | $0.49 |
| 2026-01-25 | $3,337,365.77 | $59,014.79 | $0.48 |
| 2026-01-26 | $2,975,010.59 | $193,164.84 | $0.43 |
| 2026-01-27 | $2,978,860.22 | $78,778.71 | $0.43 |
| 2026-01-28 | $2,974,546.50 | $16,035.45 | $0.43 |
| 2026-01-29 | $3,191,925.52 | $47,113.95 | $0.46 |
| 2026-01-30 | $2,990,535.19 | $71,106.23 | $0.43 |
| 2026-01-31 | $2,867,652.00 | $63,038.70 | $0.41 |
| 2026-02-01 | $2,431,459.93 | $184,946.69 | $0.35 |
| 2026-02-02 | $2,533,145.41 | $92,451.49 | $0.37 |
| 2026-02-03 | $2,499,223.42 | $69,531.88 | $0.36 |
| 2026-02-04 | $2,436,493.41 | $118,701.16 | $0.35 |
| 2026-02-05 | $2,335,279.81 | $67,735.76 | $0.34 |
| 2026-02-06 | $2,092,464.84 | $107,668.69 | $0.30 |
| 2026-02-07 | $2,054,138.13 | $130,953.03 | $0.30 |
| 2026-02-08 | $2,172,492.92 | $84,386.11 | $0.31 |
| 2026-02-09 | $2,157,821.57 | $247,696.94 | $0.31 |
| 2026-02-10 | $2,140,213.21 | $68,471.06 | $0.31 |
| 2026-02-11 | $2,094,000.70 | $78,397.49 | $0.30 |
| 2026-02-12 | $2,013,311.69 | $87,993.30 | $0.30 |
| 2026-02-13 | $2,045,840.67 | $74,800.31 | $0.30 |
| 2026-02-14 | $2,006,959.29 | $70,545.66 | $0.29 |
| 2026-02-15 | $2,053,202.33 | $17,762.90 | $0.30 |
| 2026-02-16 | $2,338,761.01 | $124,629.67 | $0.34 |
| 2026-02-17 | $2,253,589.64 | $64,096.71 | $0.33 |
| 2026-02-18 | $2,230,514.85 | $59,634.61 | $0.32 |
| 2026-02-19 | $2,387,196.32 | $113,608.62 | $0.34 |
| 2026-02-20 | $2,338,895.53 | $83,522.76 | $0.34 |
| 2026-02-21 | $2,394,148.40 | $83,902.27 | $0.35 |
| 2026-02-22 | $2,367,769.62 | $83,958.52 | $0.34 |
| 2026-02-23 | $2,203,423.32 | $73,631.29 | $0.32 |
| 2026-02-24 | $2,176,963.68 | $59,117.60 | $0.31 |
| 2026-02-25 | $2,201,390.60 | $60,094.81 | $0.32 |
| 2026-02-26 | $2,246,009.29 | $59,651.91 | $0.32 |
| 2026-02-27 | $2,153,917.76 | $61,952.72 | $0.31 |
| 2026-02-28 | $2,133,727.65 | $57,196.09 | $0.31 |
| 2026-03-01 | $2,144,979.85 | $19,076.37 | $0.31 |
| 2026-03-02 | $2,159,065.58 | $69,129.63 | $0.31 |
| 2026-03-03 | $2,309,614.63 | $93,667.11 | $0.33 |
| 2026-03-04 | $2,020,341.68 | $250,076.90 | $0.29 |
| 2026-03-05 | $2,143,839.03 | $83,385.65 | $0.31 |
| 2026-03-06 | $2,127,711.31 | $6,373.47 | $0.31 |
| 2026-03-07 | $2,124,448.24 | $3,377.02 | $0.31 |
| 2026-03-08 | $2,105,004.86 | $7,159.28 | $0.30 |
| 2026-03-09 | $2,025,180.97 | $9,783.82 | $0.29 |
| 2026-03-10 | $2,062,465.88 | $877.24 | $0.29 |
| 2026-03-11 | $1,935,073.28 | $101,489.83 | $0.28 |
| 2026-03-12 | $1,862,211.26 | $8,773.71 | $0.27 |
| 2026-03-13 | $1,797,411.32 | $64,917.82 | $0.26 |
| 2026-03-14 | $1,921,876.58 | $6,025.82 | $0.28 |
| 2026-03-15 | $1,925,735.03 | $3,624.21 | $0.28 |
| 2026-03-16 | $1,919,574.46 | $1,183.98 | $0.28 |
| 2026-03-17 | $2,002,504.82 | $6,811.55 | $0.29 |
| 2026-03-18 | $2,008,108.54 | $15,738.69 | $0.29 |
| 2026-03-19 | $1,989,207.85 | $4,738.77 | $0.29 |
| 2026-03-20 | $1,912,406.12 | $6,133.61 | $0.28 |
| 2026-03-21 | $1,927,270.85 | $3,575.25 | $0.28 |
| 2026-03-22 | $1,889,159.21 | $6,982.97 | $0.27 |
| 2026-03-23 | $1,871,597.85 | $4,810.95 | $0.27 |
| 2026-03-24 | $1,864,820.81 | $24,403.92 | $0.27 |
| 2026-03-25 | $1,867,511.04 | $5,537.65 | $0.27 |
| 2026-03-26 | $1,866,583.81 | $3,362.35 | $0.27 |
| 2026-03-27 | $1,865,967.76 | $7,124.18 | $0.27 |
| 2026-03-28 | $1,812,265.01 | $205,868.35 | $0.26 |
| 2026-03-29 | $1,843,361.66 | $555.61 | $0.27 |
| 2026-03-30 | $1,735,957.39 | $3,028.79 | $0.25 |
| 2026-03-31 | $1,732,166.82 | $6,202.37 | $0.25 |
| 2026-04-01 | $1,754,193.01 | $6,139.31 | $0.25 |
| 2026-04-02 | $1,725,472.00 | $374.90 | $0.25 |
| 2026-04-03 | $1,737,363.64 | $66,172.38 | $0.25 |
| 2026-04-04 | $1,668,099.83 | $9,440.37 | $0.24 |
| 2026-04-05 | $1,672,795.01 | $3,396.03 | $0.24 |
| 2026-04-06 | $1,704,787.24 | $6,145.89 | $0.25 |
| 2026-04-07 | $1,674,092.44 | $1,495.07 | $0.25 |
| 2026-04-08 | $1,662,316.68 | $18,266.03 | $0.24 |
| 2026-04-09 | $1,663,259.31 | $10,190.04 | $0.24 |
| 2026-04-10 | $1,655,742.74 | $7,098.46 | $0.24 |
| 2026-04-11 | $1,650,512.54 | $16,132.20 | $0.24 |
| 2026-04-12 | $1,651,126.61 | $2,558.70 | $0.24 |
| 2026-04-13 | $1,585,367.78 | $1,108.64 | $0.23 |
| 2026-04-14 | $1,593,391.89 | $14,961.49 | $0.23 |
| 2026-04-15 | $1,656,346.62 | $7,495.86 | $0.24 |
| 2026-04-16 | $1,660,668.38 | $30,236.70 | $0.24 |
| 2026-04-17 | $1,724,851.02 | $5,350.06 | $0.25 |
| 2026-04-18 | $1,726,650.76 | $11,283.14 | $0.25 |
| 2026-04-18 | $1,727,724.90 | $13,444.08 | $0.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
