N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $18,069,704.80 | $4,849,553.54 | $1.56 |
| 2025-02-02 | $18,044,339.67 | $3,467,307.94 | $1.54 |
| 2025-02-03 | $14,853,574.32 | $5,670,709.81 | $1.26 |
| 2025-02-04 | $19,702,980.59 | $11,403,600.67 | $1.66 |
| 2025-02-05 | $16,216,230.48 | $4,459,811.20 | $1.36 |
| 2025-02-06 | $15,265,211.20 | $2,859,738.76 | $1.28 |
| 2025-02-07 | $15,191,772.06 | $2,368,793.34 | $1.26 |
| 2025-02-08 | $14,224,448.31 | $2,585,779.08 | $1.18 |
| 2025-02-09 | $15,358,165.21 | $2,300,591.93 | $1.26 |
| 2025-02-10 | $15,135,749.61 | $2,235,581.00 | $1.24 |
| 2025-02-11 | $16,431,417.02 | $2,521,710.56 | $1.33 |
| 2025-02-12 | $15,080,019.87 | $2,468,338.43 | $1.22 |
| 2025-02-13 | $15,297,550.76 | $2,866,549.25 | $1.23 |
| 2025-02-14 | $14,834,108.01 | $2,309,942.19 | $1.18 |
| 2025-02-15 | $14,975,638.85 | $2,255,382.05 | $1.18 |
| 2025-02-16 | $14,837,090.70 | $1,499,178.68 | $1.17 |
| 2025-02-17 | $14,839,442.24 | $1,134,221.24 | $1.16 |
| 2025-02-18 | $14,636,221.99 | $1,921,863.85 | $1.14 |
| 2025-02-19 | $15,231,864.86 | $5,592,745.71 | $1.18 |
| 2025-02-20 | $16,166,678.62 | $2,120,749.02 | $1.25 |
| 2025-02-21 | $16,219,993.13 | $2,329,575.94 | $1.24 |
| 2025-02-22 | $15,163,760.05 | $2,903,574.71 | $1.16 |
| 2025-02-23 | $15,288,860.74 | $1,425,099.11 | $1.16 |
| 2025-02-24 | $16,090,921.45 | $1,528,011.45 | $1.21 |
| 2025-02-25 | $14,969,504.84 | $2,845,130.98 | $1.12 |
| 2025-02-26 | $15,555,744.35 | $4,167,544.30 | $1.16 |
| 2025-02-27 | $15,044,672.36 | $2,592,606.29 | $1.12 |
| 2025-02-28 | $15,184,346.80 | $1,767,271.73 | $1.12 |
| 2025-03-01 | $15,628,096.96 | $4,218,780.95 | $1.15 |
| 2025-03-02 | $14,918,294.24 | $1,982,248.43 | $1.09 |
| 2025-03-03 | $15,221,653.85 | $3,677,708.19 | $1.10 |
| 2025-03-04 | $11,965,665.31 | $4,103,734.77 | $0.87 |
| 2025-03-05 | $11,919,815.91 | $4,054,541.91 | $0.86 |
| 2025-03-06 | $12,024,858.92 | $1,470,713.48 | $0.87 |
| 2025-03-07 | $11,952,052.17 | $1,752,289.77 | $0.85 |
| 2025-03-08 | $10,173,748.85 | $2,667,803.78 | $0.72 |
| 2025-03-09 | $10,985,370.75 | $2,551,959.26 | $0.77 |
| 2025-03-10 | $10,314,898.13 | $2,791,968.01 | $0.72 |
| 2025-03-11 | $13,051,776.50 | $13,976,035.16 | $0.91 |
| 2025-03-12 | $12,373,651.50 | $3,091,517.41 | $0.86 |
| 2025-03-13 | $17,171,456.41 | $15,447,904.08 | $1.18 |
| 2025-03-14 | $17,736,963.90 | $6,537,666.29 | $1.22 |
| 2025-03-15 | $17,117,538.01 | $2,348,775.24 | $1.17 |
| 2025-03-16 | $16,473,932.60 | $1,474,924.76 | $1.12 |
| 2025-03-17 | $16,439,025.61 | $2,246,859.12 | $1.11 |
| 2025-03-18 | $15,720,968.35 | $1,863,318.01 | $1.06 |
| 2025-03-19 | $16,172,207.74 | $1,594,967.69 | $1.08 |
| 2025-03-20 | $16,325,905.03 | $2,114,774.76 | $1.09 |
| 2025-03-21 | $13,507,754.34 | $2,371,930.37 | $0.90 |
| 2025-03-22 | $12,893,240.23 | $1,273,173.35 | $0.85 |
| 2025-03-23 | $13,778,104.81 | $1,161,766.65 | $0.91 |
| 2025-03-24 | $14,099,270.17 | $1,079,391.91 | $0.92 |
| 2025-03-25 | $14,139,145.94 | $1,670,550.85 | $0.92 |
| 2025-03-26 | $14,493,884.84 | $1,997,765.66 | $0.94 |
| 2025-03-27 | $13,229,898.67 | $2,730,787.38 | $0.85 |
| 2025-03-28 | $12,775,040.07 | $1,937,171.13 | $0.82 |
| 2025-03-29 | $13,749,215.87 | $2,163,470.61 | $0.88 |
| 2025-03-30 | $12,832,016.96 | $1,437,251.26 | $0.82 |
| 2025-03-31 | $12,736,793.01 | $1,088,906.33 | $0.80 |
| 2025-04-01 | $12,177,393.06 | $1,596,634.30 | $0.77 |
| 2025-04-02 | $12,227,366.60 | $1,590,517.26 | $0.77 |
| 2025-04-03 | $11,682,120.07 | $2,508,336.46 | $0.73 |
| 2025-04-04 | $11,805,234.84 | $1,625,628.52 | $0.73 |
| 2025-04-05 | $10,782,049.48 | $2,134,464.27 | $0.67 |
| 2025-04-06 | $10,936,109.36 | $1,245,963.28 | $0.68 |
| 2025-04-07 | $10,012,219.14 | $1,538,008.89 | $0.61 |
| 2025-04-08 | $9,257,798.63 | $3,426,316.71 | $0.57 |
| 2025-04-09 | $16,740,604.36 | $3,822,408.09 | $0.62 |
| 2025-04-10 | $18,117,155.69 | $3,555,000.28 | $0.67 |
| 2025-04-11 | $16,251,062.98 | $1,931,829.53 | $0.60 |
| 2025-04-12 | $17,969,575.77 | $1,644,476.22 | $0.66 |
| 2025-04-13 | $19,861,934.35 | $2,236,492.01 | $0.73 |
| 2025-04-14 | $18,581,978.81 | $3,185,670.45 | $0.68 |
| 2025-04-15 | $17,947,726.47 | $2,200,324.03 | $0.66 |
| 2025-04-16 | $17,300,952.95 | $1,444,701.42 | $0.63 |
| 2025-04-17 | $15,498,993.74 | $1,510,271.55 | $0.56 |
| 2025-04-18 | $15,670,075.65 | $1,196,092.39 | $0.57 |
| 2025-04-19 | $16,285,212.72 | $2,092,978.87 | $0.59 |
| 2025-04-20 | $16,351,410.67 | $1,570,539.67 | $0.59 |
| 2025-04-21 | $17,376,756.35 | $2,078,316.88 | $0.63 |
| 2025-04-22 | $17,657,184.24 | $2,540,396.10 | $0.63 |
| 2025-04-23 | $18,490,197.86 | $2,873,960.91 | $0.66 |
| 2025-04-24 | $18,462,689.81 | $2,848,768.53 | $0.66 |
| 2025-04-25 | $17,375,548.22 | $1,978,879.37 | $0.62 |
| 2025-04-26 | $17,146,709.96 | $2,012,702.72 | $0.61 |
| 2025-04-27 | $17,174,434.60 | $1,827,817.62 | $0.61 |
| 2025-04-28 | $16,659,671.39 | $1,239,411.17 | $0.59 |
| 2025-04-29 | $16,392,769.67 | $1,592,628.81 | $0.58 |
| 2025-04-30 | $16,111,430.95 | $1,495,909.66 | $0.57 |
| 2025-05-01 | $15,926,895.23 | $1,585,148.09 | $0.56 |
| 2025-05-02 | $15,403,459.95 | $1,381,518.01 | $0.54 |
| 2025-05-03 | $16,231,872.90 | $1,294,276.87 | $0.57 |
| 2025-05-04 | $14,534,343.41 | $1,025,464.44 | $0.51 |
| 2025-05-05 | $15,529,027.74 | $1,307,679.56 | $0.54 |
| 2025-05-06 | $14,715,688.60 | $1,224,827.61 | $0.51 |
| 2025-05-07 | $14,861,497.10 | $1,105,954.96 | $0.51 |
| 2025-05-08 | $14,825,895.00 | $1,345,640.45 | $0.51 |
| 2025-05-09 | $20,126,007.67 | $2,525,298.13 | $0.54 |
| 2025-05-10 | $21,735,698.57 | $3,327,786.99 | $0.58 |
| 2025-05-11 | $21,196,142.73 | $2,740,565.87 | $0.56 |
| 2025-05-12 | $22,545,443.37 | $3,130,976.38 | $0.60 |
| 2025-05-13 | $21,219,906.66 | $3,680,146.45 | $0.56 |
| 2025-05-14 | $20,639,669.55 | $2,746,063.13 | $0.55 |
| 2025-05-15 | $25,278,682.61 | $4,815,824.66 | $0.67 |
| 2025-05-16 | $21,619,750.10 | $2,683,823.28 | $0.57 |
| 2025-05-17 | $20,615,512.76 | $1,926,552.90 | $0.54 |
| 2025-05-18 | $20,072,030.90 | $1,369,771.84 | $0.53 |
| 2025-05-19 | $21,347,428.95 | $1,855,317.03 | $0.56 |
| 2025-05-20 | $20,202,113.92 | $1,731,807.64 | $0.53 |
| 2025-05-21 | $20,493,679.53 | $1,358,335.50 | $0.53 |
| 2025-05-22 | $20,946,525.59 | $2,545,031.18 | $0.55 |
| 2025-05-23 | $21,292,018.72 | $2,295,981.14 | $0.55 |
| 2025-05-24 | $20,540,362.34 | $2,983,110.72 | $0.53 |
| 2025-05-25 | $20,834,607.29 | $1,027,484.40 | $0.54 |
| 2025-05-26 | $21,550,539.30 | $1,826,659.92 | $0.56 |
| 2025-05-27 | $21,057,184.90 | $1,749,347.12 | $0.54 |
| 2025-05-28 | $20,567,500.21 | $1,619,313.18 | $0.53 |
| 2025-05-29 | $20,279,992.42 | $1,372,810.63 | $0.52 |
| 2025-05-30 | $20,344,137.94 | $1,491,976.57 | $0.52 |
| 2025-05-31 | $19,115,184.93 | $2,409,247.83 | $0.49 |
| 2025-06-01 | $19,279,366.10 | $1,336,303.61 | $0.49 |
| 2025-06-02 | $19,167,025.43 | $1,095,579.87 | $0.49 |
| 2025-06-03 | $20,760,685.09 | $2,081,364.38 | $0.53 |
| 2025-06-04 | $19,833,025.34 | $1,137,216.95 | $0.50 |
| 2025-06-05 | $19,316,321.37 | $1,256,760.33 | $0.49 |
| 2025-06-06 | $19,521,241.86 | $1,647,265.88 | $0.49 |
| 2025-06-07 | $19,465,907.01 | $804,757.46 | $0.49 |
| 2025-06-08 | $19,727,246.37 | $793,061.06 | $0.50 |
| 2025-06-09 | $24,130,566.90 | $1,019,024.85 | $0.50 |
| 2025-06-10 | $24,567,128.23 | $1,687,597.22 | $0.50 |
| 2025-06-11 | $24,602,922.15 | $1,817,891.85 | $0.50 |
| 2025-06-12 | $23,805,957.71 | $1,793,455.35 | $0.48 |
| 2025-06-13 | $23,245,789.42 | $7,216,768.88 | $0.47 |
| 2025-06-14 | $23,303,904.31 | $6,469,539.71 | $0.47 |
| 2025-06-15 | $23,177,451.42 | $781,022.95 | $0.47 |
| 2025-06-16 | $22,963,289.84 | $2,461,021.98 | $0.47 |
| 2025-06-17 | $23,471,901.05 | $3,969,439.03 | $0.47 |
| 2025-06-18 | $20,688,305.11 | $4,894,572.42 | $0.42 |
| 2025-06-19 | $23,329,641.02 | $4,372,358.12 | $0.47 |
| 2025-06-20 | $23,579,932.79 | $2,741,419.39 | $0.47 |
| 2025-06-21 | $25,719,475.91 | $5,742,831.92 | $0.51 |
| 2025-06-22 | $24,868,976.32 | $3,572,985.59 | $0.50 |
| 2025-06-23 | $23,986,511.43 | $6,376,448.84 | $0.48 |
| 2025-06-24 | $24,185,741.49 | $6,388,021.03 | $0.48 |
| 2025-06-25 | $23,624,357.87 | $3,850,988.19 | $0.47 |
| 2025-06-26 | $23,785,012.11 | $3,908,243.64 | $0.47 |
| 2025-06-27 | $24,095,651.02 | $3,493,940.77 | $0.48 |
| 2025-06-28 | $24,053,257.71 | $4,732,731.38 | $0.48 |
| 2025-06-29 | $24,312,889.49 | $1,591,905.02 | $0.48 |
| 2025-06-30 | $24,405,559.01 | $2,410,338.15 | $0.48 |
| 2025-07-01 | $23,457,716.79 | $3,132,257.37 | $0.46 |
| 2025-07-02 | $23,518,697.21 | $2,969,215.78 | $0.46 |
| 2025-07-03 | $24,899,302.14 | $4,698,347.26 | $0.49 |
| 2025-07-04 | $24,043,110.22 | $3,517,462.71 | $0.47 |
| 2025-07-05 | $23,960,547.72 | $3,249,461.67 | $0.47 |
| 2025-07-06 | $23,795,739.14 | $1,409,396.98 | $0.47 |
| 2025-07-07 | $23,821,283.59 | $2,090,111.89 | $0.47 |
| 2025-07-08 | $23,661,508.55 | $2,764,561.97 | $0.46 |
| 2025-07-09 | $27,781,068.79 | $2,778,919.15 | $0.47 |
| 2025-07-10 | $27,593,683.33 | $4,045,875.97 | $0.46 |
| 2025-07-11 | $27,825,501.03 | $5,657,191.23 | $0.47 |
| 2025-07-12 | $29,862,737.19 | $7,601,749.88 | $0.50 |
| 2025-07-13 | $28,714,409.55 | $3,517,250.26 | $0.48 |
| 2025-07-14 | $27,882,658.91 | $3,187,484.92 | $0.46 |
| 2025-07-15 | $28,067,990.10 | $6,589,176.18 | $0.47 |
| 2025-07-16 | $28,057,655.66 | $1,802,690.90 | $0.47 |
| 2025-07-17 | $27,656,039.19 | $3,137,789.91 | $0.46 |
| 2025-07-18 | $28,685,544.72 | $3,122,958.28 | $0.48 |
| 2025-07-19 | $27,287,177.36 | $3,802,459.75 | $0.45 |
| 2025-07-20 | $27,573,050.69 | $1,857,563.23 | $0.46 |
| 2025-07-21 | $27,749,996.49 | $2,463,109.13 | $0.46 |
| 2025-07-22 | $27,761,440.73 | $3,446,876.30 | $0.46 |
| 2025-07-23 | $27,929,655.12 | $3,217,606.50 | $0.46 |
| 2025-07-24 | $27,421,509.44 | $3,044,737.15 | $0.45 |
| 2025-07-25 | $26,230,799.25 | $3,185,989.80 | $0.43 |
| 2025-07-26 | $26,429,425.44 | $5,699,246.85 | $0.43 |
| 2025-07-27 | $25,963,628.86 | $1,710,024.55 | $0.43 |
| 2025-07-28 | $26,303,705.49 | $1,843,282.29 | $0.43 |
| 2025-07-29 | $27,277,870.97 | $3,624,224.75 | $0.45 |
| 2025-07-30 | $26,531,842.52 | $2,982,883.82 | $0.43 |
| 2025-07-31 | $26,103,938.38 | $2,539,026.46 | $0.43 |
| 2025-08-01 | $25,964,721.49 | $3,039,146.66 | $0.42 |
| 2025-08-02 | $23,559,841.68 | $3,703,137.18 | $0.38 |
| 2025-08-03 | $23,073,056.49 | $2,136,702.87 | $0.38 |
| 2025-08-04 | $23,782,890.70 | $1,535,817.12 | $0.39 |
| 2025-08-05 | $23,789,719.93 | $1,778,839.47 | $0.39 |
| 2025-08-06 | $23,469,053.73 | $2,083,829.14 | $0.38 |
| 2025-08-07 | $23,486,571.28 | $1,890,981.30 | $0.38 |
| 2025-08-08 | $23,649,747.21 | $2,230,060.95 | $0.38 |
| 2025-08-09 | $23,675,509.67 | $1,776,391.91 | $0.38 |
| 2025-08-10 | $27,320,562.04 | $1,808,656.60 | $0.39 |
| 2025-08-11 | $28,785,444.22 | $2,594,744.38 | $0.41 |
| 2025-08-12 | $27,676,316.81 | $3,914,324.97 | $0.39 |
| 2025-08-13 | $28,401,338.36 | $4,353,759.09 | $0.40 |
| 2025-08-14 | $28,956,513.47 | $6,124,756.34 | $0.41 |
| 2025-08-15 | $28,733,528.21 | $7,035,038.78 | $0.41 |
| 2025-08-16 | $28,071,721.25 | $3,623,417.75 | $0.40 |
| 2025-08-17 | $29,762,837.65 | $2,026,800.89 | $0.42 |
| 2025-08-18 | $29,563,858.25 | $1,707,039.91 | $0.42 |
| 2025-08-19 | $29,000,852.15 | $4,473,542.03 | $0.41 |
| 2025-08-20 | $29,525,450.09 | $4,570,473.33 | $0.42 |
| 2025-08-21 | $30,321,123.80 | $4,175,016.06 | $0.43 |
| 2025-08-22 | $31,468,108.02 | $3,414,579.70 | $0.44 |
| 2025-08-23 | $30,147,180.28 | $5,026,886.59 | $0.42 |
| 2025-08-24 | $29,971,664.87 | $3,078,658.04 | $0.42 |
| 2025-08-25 | $29,491,050.95 | $4,643,016.88 | $0.41 |
| 2025-08-26 | $28,198,710.59 | $5,813,558.52 | $0.40 |
| 2025-08-27 | $30,092,270.42 | $4,759,034.30 | $0.42 |
| 2025-08-28 | $32,267,422.37 | $3,576,376.01 | $0.45 |
| 2025-08-29 | $34,192,655.95 | $4,061,898.77 | $0.48 |
| 2025-08-30 | $32,371,088.12 | $5,428,656.32 | $0.45 |
| 2025-08-31 | $31,708,802.82 | $3,003,595.30 | $0.44 |
| 2025-09-01 | $32,296,552.43 | $2,765,455.08 | $0.45 |
| 2025-09-02 | $31,682,622.68 | $4,399,629.43 | $0.44 |
| 2025-09-03 | $31,808,362.51 | $4,723,433.11 | $0.44 |
| 2025-09-04 | $31,805,450.07 | $3,290,244.56 | $0.44 |
| 2025-09-05 | $31,235,854.67 | $3,370,949.42 | $0.43 |
| 2025-09-06 | $31,749,737.07 | $4,509,206.95 | $0.44 |
| 2025-09-07 | $31,283,673.45 | $1,584,018.01 | $0.43 |
| 2025-09-08 | $33,654,784.02 | $1,882,864.98 | $0.46 |
| 2025-09-09 | $38,553,527.88 | $3,209,652.87 | $0.46 |
| 2025-09-10 | $38,880,582.82 | $4,102,491.63 | $0.47 |
| 2025-09-11 | $38,346,268.39 | $4,226,260.49 | $0.46 |
| 2025-09-12 | $39,230,321.47 | $5,620,532.02 | $0.47 |
| 2025-09-13 | $39,377,522.39 | $4,800,584.73 | $0.47 |
| 2025-09-14 | $40,577,076.84 | $2,692,318.87 | $0.48 |
| 2025-09-15 | $39,036,551.81 | $2,223,602.11 | $0.46 |
| 2025-09-16 | $36,792,743.96 | $4,293,996.04 | $0.44 |
| 2025-09-17 | $36,881,563.63 | $3,498,368.15 | $0.44 |
| 2025-09-18 | $37,596,774.18 | $4,687,637.88 | $0.44 |
| 2025-09-19 | $38,932,287.57 | $3,788,274.36 | $0.46 |
| 2025-09-20 | $40,498,641.33 | $3,380,760.21 | $0.48 |
| 2025-09-21 | $39,922,817.13 | $2,032,802.38 | $0.47 |
| 2025-09-22 | $40,516,333.65 | $2,241,490.16 | $0.48 |
| 2025-09-23 | $38,061,485.21 | $3,325,493.11 | $0.45 |
| 2025-09-24 | $37,169,986.01 | $2,769,101.00 | $0.44 |
| 2025-09-25 | $37,306,293.24 | $2,972,411.35 | $0.43 |
| 2025-09-26 | $36,993,546.54 | $4,182,537.73 | $0.43 |
| 2025-09-27 | $36,443,404.84 | $2,982,441.06 | $0.43 |
| 2025-09-28 | $37,203,419.86 | $1,404,776.95 | $0.44 |
| 2025-09-29 | $37,377,531.45 | $1,783,350.38 | $0.44 |
| 2025-09-30 | $37,100,360.38 | $4,850,161.18 | $0.43 |
| 2025-10-01 | $36,996,584.38 | $3,298,436.57 | $0.43 |
| 2025-10-02 | $36,076,932.65 | $4,327,884.57 | $0.42 |
| 2025-10-03 | $38,397,303.07 | $4,743,201.74 | $0.45 |
| 2025-10-04 | $38,721,533.25 | $5,007,620.71 | $0.45 |
| 2025-10-05 | $39,521,685.73 | $2,315,317.64 | $0.46 |
| 2025-10-06 | $39,492,061.68 | $4,013,761.77 | $0.46 |
| 2025-10-07 | $39,164,372.69 | $4,722,293.87 | $0.46 |
| 2025-10-08 | $38,100,264.39 | $5,234,875.56 | $0.44 |
| 2025-10-09 | $37,057,498.63 | $4,132,879.84 | $0.43 |
| 2025-10-10 | $37,973,967.80 | $4,918,388.05 | $0.44 |
| 2025-10-11 | $35,572,627.47 | $12,480,996.43 | $0.41 |
| 2025-10-12 | $36,157,661.58 | $5,784,603.87 | $0.42 |
| 2025-10-13 | $37,563,214.80 | $3,843,417.13 | $0.43 |
| 2025-10-14 | $37,426,852.09 | $3,400,773.98 | $0.43 |
| 2025-10-15 | $38,259,661.75 | $5,265,148.01 | $0.44 |
| 2025-10-16 | $40,146,717.64 | $4,039,366.29 | $0.46 |
| 2025-10-17 | $39,914,870.40 | $5,120,518.00 | $0.46 |
| 2025-10-18 | $37,088,745.17 | $5,500,112.17 | $0.43 |
| 2025-10-19 | $37,840,391.60 | $2,581,283.68 | $0.44 |
| 2025-10-20 | $37,501,594.14 | $3,053,021.31 | $0.43 |
| 2025-10-21 | $37,531,493.40 | $4,080,326.02 | $0.43 |
| 2025-10-22 | $36,732,624.89 | $6,262,763.28 | $0.43 |
| 2025-10-23 | $37,422,546.59 | $4,779,303.53 | $0.43 |
| 2025-10-24 | $36,815,084.34 | $2,762,756.38 | $0.42 |
| 2025-10-25 | $37,832,927.77 | $2,617,147.63 | $0.43 |
| 2025-10-26 | $37,082,011.07 | $1,915,404.84 | $0.42 |
| 2025-10-27 | $37,187,967.93 | $2,032,138.38 | $0.42 |
| 2025-10-28 | $36,900,623.85 | $3,491,732.54 | $0.42 |
| 2025-10-29 | $37,161,583.93 | $2,743,073.11 | $0.42 |
| 2025-10-30 | $38,396,279.07 | $3,383,117.88 | $0.44 |
| 2025-10-31 | $37,892,095.08 | $4,128,444.75 | $0.43 |
| 2025-11-01 | $37,045,043.13 | $3,468,590.28 | $0.42 |
| 2025-11-02 | $37,679,625.70 | $1,697,973.50 | $0.43 |
| 2025-11-03 | $37,574,726.58 | $2,120,296.58 | $0.43 |
| 2025-11-04 | $37,149,105.31 | $4,205,024.50 | $0.42 |
| 2025-11-05 | $35,838,512.82 | $5,154,997.38 | $0.41 |
| 2025-11-06 | $36,611,395.75 | $4,025,915.70 | $0.41 |
| 2025-11-07 | $36,228,761.07 | $3,842,356.13 | $0.41 |
| 2025-11-08 | $36,749,298.93 | $545,545.47 | $0.42 |
| 2025-11-09 | $36,758,277.58 | $2,335,258.97 | $0.42 |
| 2025-11-10 | $37,077,387.29 | $2,633,288.95 | $0.42 |
| 2025-11-11 | $36,668,171.41 | $3,456,425.58 | $0.41 |
| 2025-11-12 | $36,444,145.49 | $3,157,567.38 | $0.41 |
| 2025-11-13 | $35,619,302.83 | $3,303,520.05 | $0.40 |
| 2025-11-14 | $36,013,945.34 | $6,517,833.78 | $0.41 |
| 2025-11-15 | $35,696,760.59 | $8,295,774.78 | $0.40 |
| 2025-11-16 | $35,729,419.44 | $3,619,573.18 | $0.40 |
| 2025-11-17 | $35,686,601.70 | $4,659,732.49 | $0.40 |
| 2025-11-18 | $35,728,138.87 | $7,676,687.98 | $0.40 |
| 2025-11-19 | $35,893,649.32 | $7,477,409.53 | $0.40 |
| 2025-11-20 | $35,770,790.60 | $6,431,410.00 | $0.40 |
| 2025-11-21 | $35,783,414.78 | $6,298,809.49 | $0.40 |
| 2025-11-22 | $35,472,085.50 | $9,715,603.66 | $0.40 |
| 2025-11-23 | $35,890,782.19 | $3,464,856.34 | $0.40 |
| 2025-11-24 | $36,395,707.78 | $4,226,661.79 | $0.41 |
| 2025-11-25 | $36,961,533.74 | $5,488,020.30 | $0.41 |
| 2025-11-26 | $37,714,922.04 | $10,546,858.61 | $0.42 |
| 2025-11-27 | $38,270,392.40 | $13,564,103.23 | $0.43 |
| 2025-11-28 | $38,135,059.24 | $13,296,820.11 | $0.42 |
| 2025-11-29 | $37,997,182.10 | $12,597,169.49 | $0.43 |
| 2025-11-30 | $38,300,319.14 | $8,244,997.46 | $0.43 |
| 2025-12-01 | $38,364,468.95 | $8,403,281.41 | $0.43 |
| 2025-12-02 | $38,264,110.00 | $17,996,448.35 | $0.42 |
| 2025-12-03 | $39,567,182.67 | $16,115,023.59 | $0.44 |
| 2025-12-04 | $39,150,104.08 | $16,330,824.73 | $0.43 |
| 2025-12-05 | $39,096,246.88 | $10,759,311.91 | $0.43 |
| 2025-12-06 | $38,473,253.24 | $7,560,217.69 | $0.43 |
| 2025-12-07 | $38,739,505.95 | $3,898,122.30 | $0.43 |
| 2025-12-08 | $38,384,758.64 | $4,778,570.74 | $0.42 |
| 2025-12-09 | $38,743,155.14 | $6,210,725.95 | $0.43 |
| 2025-12-10 | $38,716,181.90 | $7,457,776.16 | $0.43 |
| 2025-12-11 | $38,726,459.48 | $7,188,163.43 | $0.43 |
| 2025-12-12 | $38,358,248.46 | $8,090,617.55 | $0.42 |
| 2025-12-13 | $38,495,837.76 | $6,435,392.56 | $0.42 |
| 2025-12-14 | $38,527,452.27 | $3,568,796.44 | $0.42 |
| 2025-12-15 | $38,227,512.29 | $3,996,838.21 | $0.42 |
| 2025-12-16 | $38,043,850.48 | $4,964,155.70 | $0.42 |
| 2025-12-17 | $37,543,684.75 | $4,153,490.94 | $0.41 |
| 2025-12-18 | $37,300,106.97 | $4,145,958.66 | $0.41 |
| 2025-12-19 | $37,126,738.06 | $6,999,974.08 | $0.41 |
| 2025-12-20 | $37,460,609.19 | $6,796,258.71 | $0.41 |
| 2025-12-21 | $37,428,903.45 | $2,685,171.50 | $0.41 |
| 2025-12-22 | $37,623,090.38 | $3,358,985.52 | $0.41 |
| 2025-12-23 | $37,132,819.13 | $5,711,087.69 | $0.41 |
| 2025-12-24 | $36,852,187.90 | $5,769,270.59 | $0.40 |
| 2025-12-25 | $37,123,661.35 | $4,493,834.06 | $0.40 |
| 2025-12-26 | $37,290,973.34 | $3,601,178.42 | $0.41 |
| 2025-12-27 | $37,786,952.59 | $6,552,524.85 | $0.41 |
| 2025-12-28 | $37,432,206.54 | $2,697,360.78 | $0.41 |
| 2025-12-29 | $37,210,410.64 | $2,771,661.65 | $0.40 |
| 2025-12-30 | $36,978,140.87 | $7,454,148.47 | $0.40 |
| 2025-12-31 | $37,414,960.81 | $5,513,060.53 | $0.41 |
| 2026-01-01 | $37,353,764.80 | $5,121,551.02 | $0.41 |
| 2026-01-02 | $37,458,208.69 | $3,235,448.17 | $0.41 |
| 2026-01-03 | $37,585,030.50 | $6,894,874.43 | $0.41 |
| 2026-01-04 | $38,149,558.90 | $3,907,159.91 | $0.41 |
| 2026-01-05 | $38,137,430.27 | $3,910,765.39 | $0.41 |
| 2026-01-06 | $37,806,837.40 | $7,639,243.14 | $0.41 |
| 2026-01-07 | $37,677,083.91 | $6,877,188.31 | $0.41 |
| 2026-01-08 | $37,705,937.07 | $5,747,231.28 | $0.41 |
| 2026-01-09 | $37,609,890.73 | $6,409,150.28 | $0.41 |
| 2026-01-10 | $38,065,569.32 | $5,251,758.05 | $0.41 |
| 2026-01-11 | $38,151,211.12 | $1,849,794.41 | $0.41 |
| 2026-01-12 | $38,371,447.83 | $2,584,671.02 | $0.41 |
| 2026-01-13 | $38,310,233.03 | $6,214,986.21 | $0.41 |
| 2026-01-14 | $38,032,281.17 | $7,917,586.35 | $0.41 |
| 2026-01-15 | $38,017,456.63 | $7,515,067.06 | $0.41 |
| 2026-01-16 | $37,906,485.32 | $6,904,666.72 | $0.41 |
| 2026-01-17 | $37,664,834.86 | $4,347,230.63 | $0.40 |
| 2026-01-18 | $37,580,466.69 | $2,420,111.71 | $0.40 |
| 2026-01-19 | $37,819,275.41 | $2,562,830.96 | $0.40 |
| 2026-01-20 | $38,012,379.32 | $5,187,895.17 | $0.41 |
| 2026-01-21 | $37,586,845.02 | $6,988,012.52 | $0.40 |
| 2026-01-22 | $40,101,274.02 | $7,616,213.19 | $0.43 |
| 2026-01-23 | $39,369,680.32 | $4,643,540.26 | $0.42 |
| 2026-01-24 | $39,307,686.24 | $4,946,552.95 | $0.42 |
| 2026-01-25 | $42,200,803.17 | $2,102,373.31 | $0.45 |
| 2026-01-26 | $47,837,007.26 | $5,643,888.26 | $0.51 |
| 2026-01-27 | $50,103,406.56 | $5,171,123.00 | $0.53 |
| 2026-01-28 | $61,655,802.48 | $5,789,772.08 | $0.65 |
| 2026-01-29 | $48,718,117.74 | $4,538,726.79 | $0.52 |
| 2026-01-30 | $46,189,676.11 | $3,923,606.83 | $0.49 |
| 2026-01-31 | $46,631,307.90 | $3,350,321.63 | $0.49 |
| 2026-01-31 | $46,555,483.52 | $2,926,102.84 | $0.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
