N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $3,966,393.73 | $492,909.36 | $0.38 |
| 2025-02-12 | $3,864,747.38 | $457,091.33 | $0.36 |
| 2025-02-13 | $3,974,896.52 | $462,608.17 | $0.38 |
| 2025-02-14 | $4,039,520.03 | $540,073.29 | $0.38 |
| 2025-02-15 | $4,243,097.58 | $489,801.31 | $0.40 |
| 2025-02-16 | $4,230,193.39 | $532,139.20 | $0.40 |
| 2025-02-17 | $4,099,665.47 | $517,232.93 | $0.39 |
| 2025-02-18 | $4,486,465.12 | $636,766.45 | $0.43 |
| 2025-02-19 | $4,316,718.02 | $571,941.56 | $0.41 |
| 2025-02-20 | $4,359,150.88 | $716,113.57 | $0.41 |
| 2025-02-21 | $4,645,882.45 | $806,901.88 | $0.44 |
| 2025-02-22 | $4,752,287.43 | $600,695.01 | $0.45 |
| 2025-02-23 | $5,239,830.63 | $517,626.07 | $0.50 |
| 2025-02-24 | $5,170,265.38 | $507,095.86 | $0.49 |
| 2025-02-25 | $4,039,245.38 | $588,716.34 | $0.38 |
| 2025-02-26 | $3,780,927.37 | $599,032.03 | $0.36 |
| 2025-02-27 | $3,490,427.91 | $494,869.26 | $0.33 |
| 2025-02-28 | $3,408,755.96 | $506,415.50 | $0.32 |
| 2025-03-01 | $3,237,214.67 | $521,585.36 | $0.31 |
| 2025-03-02 | $3,264,079.37 | $480,548.50 | $0.31 |
| 2025-03-03 | $3,727,477.63 | $457,012.97 | $0.35 |
| 2025-03-04 | $3,296,488.14 | $522,984.19 | $0.31 |
| 2025-03-05 | $3,235,807.14 | $493,511.13 | $0.31 |
| 2025-03-06 | $3,268,648.92 | $510,490.38 | $0.31 |
| 2025-03-07 | $3,188,890.66 | $427,755.20 | $0.30 |
| 2025-03-08 | $2,896,374.49 | $499,785.11 | $0.27 |
| 2025-03-09 | $2,963,467.45 | $442,947.49 | $0.28 |
| 2025-03-10 | $2,698,978.49 | $519,395.17 | $0.26 |
| 2025-03-11 | $2,418,228.52 | $495,611.25 | $0.23 |
| 2025-03-12 | $2,590,592.25 | $490,364.37 | $0.25 |
| 2025-03-13 | $2,655,879.38 | $598,037.84 | $0.24 |
| 2025-03-14 | $2,612,416.39 | $482,861.77 | $0.25 |
| 2025-03-15 | $2,691,587.31 | $493,822.30 | $0.25 |
| 2025-03-16 | $2,749,941.65 | $499,991.21 | $0.26 |
| 2025-03-17 | $2,643,491.39 | $463,305.85 | $0.25 |
| 2025-03-18 | $2,610,847.26 | $463,389.90 | $0.25 |
| 2025-03-19 | $2,542,197.45 | $474,658.83 | $0.24 |
| 2025-03-20 | $2,770,928.00 | $527,482.60 | $0.26 |
| 2025-03-21 | $2,643,727.07 | $458,465.48 | $0.25 |
| 2025-03-22 | $2,582,534.19 | $459,763.64 | $0.24 |
| 2025-03-23 | $2,588,545.13 | $440,259.72 | $0.25 |
| 2025-03-24 | $2,595,803.70 | $444,155.95 | $0.25 |
| 2025-03-25 | $2,583,271.93 | $462,976.60 | $0.25 |
| 2025-03-26 | $2,637,061.84 | $520,937.38 | $0.25 |
| 2025-03-27 | $2,483,761.18 | $388,507.55 | $0.24 |
| 2025-03-28 | $2,440,351.56 | $472,748.82 | $0.23 |
| 2025-03-29 | $2,271,490.06 | $472,825.75 | $0.22 |
| 2025-03-30 | $2,193,930.72 | $457,422.62 | $0.21 |
| 2025-03-31 | $2,037,344.07 | $562,021.68 | $0.19 |
| 2025-04-01 | $2,086,939.95 | $477,209.07 | $0.20 |
| 2025-04-02 | $2,145,756.23 | $491,838.31 | $0.20 |
| 2025-04-03 | $1,974,826.07 | $490,359.42 | $0.19 |
| 2025-04-04 | $1,994,765.16 | $419,564.09 | $0.19 |
| 2025-04-05 | $1,986,910.19 | $465,545.57 | $0.19 |
| 2025-04-06 | $1,969,556.77 | $471,480.57 | $0.19 |
| 2025-04-07 | $1,674,563.74 | $479,838.51 | $0.16 |
| 2025-04-08 | $1,686,218.64 | $491,349.84 | $0.16 |
| 2025-04-09 | $1,574,262.61 | $491,152.94 | $0.15 |
| 2025-04-10 | $1,811,561.96 | $512,017.61 | $0.17 |
| 2025-04-11 | $1,632,578.71 | $501,324.33 | $0.15 |
| 2025-04-12 | $1,682,159.96 | $482,897.39 | $0.16 |
| 2025-04-13 | $1,914,425.26 | $555,574.68 | $0.18 |
| 2025-04-14 | $1,826,626.53 | $478,082.02 | $0.17 |
| 2025-04-15 | $1,841,142.19 | $470,384.64 | $0.17 |
| 2025-04-16 | $1,756,199.77 | $436,106.73 | $0.17 |
| 2025-04-17 | $1,733,536.42 | $457,922.26 | $0.16 |
| 2025-04-18 | $1,892,472.51 | $542,828.30 | $0.18 |
| 2025-04-19 | $2,037,372.87 | $480,171.21 | $0.19 |
| 2025-04-20 | $2,076,774.08 | $544,269.95 | $0.20 |
| 2025-04-21 | $2,014,382.42 | $174,629.71 | $0.18 |
| 2025-04-22 | $1,963,331.75 | $528,817.62 | $0.19 |
| 2025-04-23 | $2,219,808.33 | $568,018.08 | $0.21 |
| 2025-04-24 | $2,320,183.55 | $554,550.24 | $0.22 |
| 2025-04-25 | $2,256,610.80 | $552,503.99 | $0.21 |
| 2025-04-26 | $2,420,206.56 | $558,617.50 | $0.23 |
| 2025-04-27 | $2,515,164.50 | $491,271.02 | $0.24 |
| 2025-04-28 | $2,470,887.17 | $507,271.25 | $0.23 |
| 2025-04-29 | $2,369,253.75 | $574,868.09 | $0.22 |
| 2025-04-30 | $2,344,815.47 | $536,036.79 | $0.22 |
| 2025-05-01 | $2,278,833.16 | $485,400.17 | $0.22 |
| 2025-05-02 | $2,328,768.03 | $432,462.72 | $0.22 |
| 2025-05-03 | $2,311,669.21 | $498,048.19 | $0.22 |
| 2025-05-04 | $2,309,506.65 | $439,088.17 | $0.22 |
| 2025-05-05 | $2,235,806.29 | $461,502.75 | $0.21 |
| 2025-05-06 | $1,989,095.00 | $545,705.45 | $0.19 |
| 2025-05-07 | $1,816,365.20 | $544,968.96 | $0.17 |
| 2025-05-08 | $1,725,087.66 | $512,824.28 | $0.16 |
| 2025-05-09 | $2,103,583.14 | $517,706.87 | $0.20 |
| 2025-05-10 | $2,253,081.03 | $465,212.08 | $0.21 |
| 2025-05-11 | $2,383,670.21 | $569,056.16 | $0.23 |
| 2025-05-12 | $2,181,804.34 | $499,262.02 | $0.21 |
| 2025-05-13 | $2,191,565.02 | $506,369.33 | $0.21 |
| 2025-05-14 | $2,285,411.36 | $550,266.81 | $0.22 |
| 2025-05-15 | $2,202,456.78 | $735,789.27 | $0.21 |
| 2025-05-16 | $2,118,339.62 | $500,814.69 | $0.20 |
| 2025-05-17 | $2,109,761.29 | $463,157.84 | $0.20 |
| 2025-05-18 | $2,043,063.62 | $486,276.00 | $0.19 |
| 2025-05-19 | $2,041,825.34 | $495,021.64 | $0.19 |
| 2025-05-20 | $2,058,730.14 | $523,299.22 | $0.20 |
| 2025-05-21 | $2,054,010.06 | $471,180.30 | $0.19 |
| 2025-05-22 | $2,058,281.20 | $488,067.34 | $0.19 |
| 2025-05-23 | $2,128,186.77 | $523,236.79 | $0.20 |
| 2025-05-24 | $1,967,049.31 | $529,600.34 | $0.19 |
| 2025-05-25 | $1,972,712.86 | $467,697.08 | $0.19 |
| 2025-05-26 | $1,974,088.45 | $467,646.73 | $0.19 |
| 2025-05-27 | $1,965,256.74 | $458,134.01 | $0.19 |
| 2025-05-28 | $1,768,006.11 | $670,974.17 | $0.17 |
| 2025-05-29 | $1,661,262.90 | $549,379.41 | $0.16 |
| 2025-05-30 | $1,637,163.39 | $509,911.41 | $0.16 |
| 2025-05-31 | $1,562,213.07 | $449,893.35 | $0.15 |
| 2025-06-01 | $1,476,016.21 | $468,379.19 | $0.14 |
| 2025-06-02 | $1,448,836.12 | $451,378.19 | $0.14 |
| 2025-06-03 | $1,381,256.50 | $546,274.44 | $0.13 |
| 2025-06-04 | $1,357,731.66 | $442,075.73 | $0.13 |
| 2025-06-05 | $1,385,185.77 | $459,482.95 | $0.13 |
| 2025-06-06 | $1,253,600.68 | $531,058.98 | $0.12 |
| 2025-06-07 | $1,236,579.89 | $484,885.44 | $0.12 |
| 2025-06-08 | $1,260,569.37 | $454,639.55 | $0.12 |
| 2025-06-09 | $1,238,101.69 | $476,299.66 | $0.12 |
| 2025-06-10 | $1,267,187.35 | $529,405.25 | $0.12 |
| 2025-06-11 | $1,294,912.85 | $547,147.49 | $0.12 |
| 2025-06-12 | $1,221,991.55 | $475,929.55 | $0.12 |
| 2025-06-13 | $1,183,292.45 | $500,190.29 | $0.11 |
| 2025-06-14 | $1,137,167.72 | $559,371.11 | $0.11 |
| 2025-06-15 | $1,132,233.80 | $505,012.05 | $0.11 |
| 2025-06-16 | $1,116,689.03 | $544,304.89 | $0.11 |
| 2025-06-17 | $1,112,000.37 | $544,479.23 | $0.11 |
| 2025-06-18 | $1,031,750.34 | $517,153.05 | $0.10 |
| 2025-06-19 | $1,026,568.59 | $421,954.29 | $0.10 |
| 2025-06-20 | $1,024,183.04 | $527,333.45 | $0.10 |
| 2025-06-21 | $975,321.04 | $480,973.83 | $0.09 |
| 2025-06-22 | $920,527.36 | $543,298.31 | $0.09 |
| 2025-06-23 | $895,983.33 | $507,702.80 | $0.08 |
| 2025-06-24 | $975,358.98 | $558,303.93 | $0.09 |
| 2025-06-25 | $987,872.13 | $482,428.13 | $0.09 |
| 2025-06-26 | $944,258.20 | $515,504.96 | $0.09 |
| 2025-06-27 | $950,998.71 | $469,452.77 | $0.09 |
| 2025-06-28 | $950,464.23 | $514,316.40 | $0.09 |
| 2025-06-29 | $951,560.54 | $495,923.42 | $0.09 |
| 2025-06-30 | $970,757.99 | $530,208.48 | $0.09 |
| 2025-07-01 | $968,663.62 | $505,918.27 | $0.09 |
| 2025-07-02 | $920,225.80 | $485,095.45 | $0.09 |
| 2025-07-03 | $958,107.10 | $534,065.92 | $0.09 |
| 2025-07-04 | $979,844.93 | $449,651.21 | $0.09 |
| 2025-07-05 | $920,644.08 | $481,651.35 | $0.09 |
| 2025-07-06 | $921,637.42 | $515,395.82 | $0.09 |
| 2025-07-07 | $929,380.17 | $548,821.04 | $0.09 |
| 2025-07-08 | $931,020.56 | $510,541.32 | $0.09 |
| 2025-07-09 | $952,245.75 | $530,999.27 | $0.09 |
| 2025-07-10 | $1,044,035.35 | $494,763.21 | $0.10 |
| 2025-07-11 | $1,116,001.43 | $486,239.27 | $0.11 |
| 2025-07-12 | $1,059,743.88 | $566,192.77 | $0.10 |
| 2025-07-13 | $1,062,335.82 | $489,759.87 | $0.10 |
| 2025-07-14 | $1,067,874.97 | $525,317.13 | $0.10 |
| 2025-07-15 | $1,075,904.61 | $514,736.93 | $0.10 |
| 2025-07-16 | $1,115,463.42 | $524,787.22 | $0.11 |
| 2025-07-17 | $1,203,544.45 | $429,193.79 | $0.11 |
| 2025-07-18 | $1,271,457.43 | $527,465.86 | $0.12 |
| 2025-07-19 | $1,279,044.92 | $481,748.37 | $0.12 |
| 2025-07-20 | $1,281,339.87 | $430,743.85 | $0.12 |
| 2025-07-21 | $1,338,720.18 | $512,507.25 | $0.13 |
| 2025-07-22 | $1,307,710.99 | $460,257.06 | $0.12 |
| 2025-07-23 | $1,250,674.12 | $473,122.38 | $0.12 |
| 2025-07-24 | $1,229,104.40 | $432,299.89 | $0.12 |
| 2025-07-25 | $1,252,603.33 | $453,647.90 | $0.12 |
| 2025-07-26 | $1,235,793.26 | $469,315.59 | $0.12 |
| 2025-07-27 | $1,225,779.61 | $470,360.08 | $0.12 |
| 2025-07-28 | $1,221,890.41 | $443,654.40 | $0.12 |
| 2025-07-29 | $1,156,683.89 | $522,883.76 | $0.11 |
| 2025-07-30 | $1,133,575.16 | $509,524.60 | $0.11 |
| 2025-07-31 | $1,093,392.29 | $538,488.92 | $0.10 |
| 2025-08-01 | $1,098,076.33 | $473,513.15 | $0.10 |
| 2025-08-02 | $1,032,835.16 | $514,199.21 | $0.10 |
| 2025-08-03 | $1,005,649.60 | $539,118.25 | $0.09 |
| 2025-08-04 | $1,057,567.40 | $500,543.75 | $0.10 |
| 2025-08-05 | $1,095,919.52 | $445,385.25 | $0.10 |
| 2025-08-06 | $1,044,085.17 | $539,618.12 | $0.10 |
| 2025-08-07 | $1,070,842.69 | $540,645.85 | $0.10 |
| 2025-08-08 | $1,120,516.90 | $556,676.59 | $0.11 |
| 2025-08-09 | $1,136,675.77 | $508,929.90 | $0.11 |
| 2025-08-10 | $1,223,586.77 | $528,492.58 | $0.12 |
| 2025-08-11 | $1,184,106.44 | $530,251.22 | $0.11 |
| 2025-08-12 | $1,168,726.63 | $500,190.55 | $0.11 |
| 2025-08-13 | $1,278,404.56 | $463,489.89 | $0.12 |
| 2025-08-14 | $1,347,329.53 | $479,703.96 | $0.13 |
| 2025-08-15 | $1,287,714.93 | $427,380.62 | $0.12 |
| 2025-08-16 | $1,212,783.89 | $450,554.48 | $0.12 |
| 2025-08-17 | $1,208,753.16 | $445,830.27 | $0.11 |
| 2025-08-18 | $1,208,526.09 | $426,527.62 | $0.11 |
| 2025-08-19 | $1,154,445.02 | $419,591.97 | $0.11 |
| 2025-08-20 | $1,081,484.11 | $423,670.14 | $0.10 |
| 2025-08-21 | $1,134,044.00 | $75,017.23 | $0.11 |
| 2025-08-22 | $1,086,754.21 | $66,997.12 | $0.10 |
| 2025-08-23 | $1,169,576.59 | $87,550.35 | $0.11 |
| 2025-08-24 | $1,145,460.75 | $63,097.03 | $0.11 |
| 2025-08-25 | $1,146,888.98 | $61,707.69 | $0.11 |
| 2025-08-26 | $1,002,179.33 | $125,542.76 | $0.09 |
| 2025-08-27 | $1,037,394.06 | $145,710.83 | $0.10 |
| 2025-08-28 | $1,002,645.73 | $149,763.73 | $0.09 |
| 2025-08-29 | $1,002,496.59 | $149,318.46 | $0.09 |
| 2025-08-30 | $1,010,670.83 | $156,383.25 | $0.10 |
| 2025-08-31 | $996,687.69 | $146,022.20 | $0.09 |
| 2025-09-01 | $949,702.02 | $148,627.03 | $0.09 |
| 2025-09-02 | $894,639.04 | $159,544.70 | $0.09 |
| 2025-09-03 | $951,674.08 | $151,084.10 | $0.09 |
| 2025-09-04 | $915,160.81 | $145,947.41 | $0.09 |
| 2025-09-05 | $942,195.13 | $142,978.33 | $0.09 |
| 2025-09-06 | $942,634.24 | $142,830.68 | $0.09 |
| 2025-09-07 | $883,975.76 | $135,382.17 | $0.08 |
| 2025-09-08 | $892,961.78 | $145,406.02 | $0.08 |
| 2025-09-09 | $864,516.29 | $150,711.60 | $0.08 |
| 2025-09-10 | $860,912.40 | $140,145.05 | $0.08 |
| 2025-09-11 | $864,122.46 | $143,178.41 | $0.08 |
| 2025-09-12 | $834,095.39 | $168,432.86 | $0.08 |
| 2025-09-13 | $853,929.15 | $163,032.75 | $0.08 |
| 2025-09-14 | $835,465.82 | $146,564.76 | $0.08 |
| 2025-09-15 | $863,879.37 | $172,596.47 | $0.08 |
| 2025-09-16 | $793,422.23 | $171,968.94 | $0.07 |
| 2025-09-17 | $779,469.85 | $104,508.52 | $0.07 |
| 2025-09-18 | $785,871.47 | $154,883.96 | $0.07 |
| 2025-09-19 | $797,698.66 | $171,576.18 | $0.08 |
| 2025-09-20 | $788,844.09 | $92,389.18 | $0.07 |
| 2025-09-21 | $794,541.15 | $94,909.25 | $0.08 |
| 2025-09-22 | $704,561.92 | $96,281.80 | $0.07 |
| 2025-09-23 | $734,248.16 | $90,348.58 | $0.07 |
| 2025-09-24 | $726,534.79 | $89,290.93 | $0.07 |
| 2025-09-25 | $656,139.71 | $80,587.24 | $0.06 |
| 2025-09-26 | $607,946.00 | $77,487.11 | $0.06 |
| 2025-09-27 | $674,324.39 | $88,106.25 | $0.06 |
| 2025-09-28 | $676,273.55 | $86,220.32 | $0.06 |
| 2025-09-29 | $625,517.57 | $84,483.95 | $0.06 |
| 2025-09-30 | $631,785.56 | $86,825.55 | $0.06 |
| 2025-10-01 | $621,272.55 | $81,971.12 | $0.06 |
| 2025-10-02 | $698,926.34 | $96,743.85 | $0.07 |
| 2025-10-03 | $637,520.24 | $106,230.83 | $0.06 |
| 2025-10-04 | $640,490.74 | $93,881.04 | $0.06 |
| 2025-10-05 | $695,182.21 | $92,772.58 | $0.07 |
| 2025-10-06 | $700,971.56 | $91,348.37 | $0.07 |
| 2025-10-07 | $656,640.87 | $95,807.34 | $0.06 |
| 2025-10-08 | $662,168.68 | $113,869.20 | $0.06 |
| 2025-10-09 | $600,578.86 | $92,212.63 | $0.06 |
| 2025-10-10 | $642,375.59 | $95,591.98 | $0.06 |
| 2025-10-11 | $528,232.94 | $79,055.68 | $0.05 |
| 2025-10-12 | $493,670.90 | $78,868.37 | $0.05 |
| 2025-10-13 | $544,822.51 | $83,475.20 | $0.05 |
| 2025-10-14 | $552,645.80 | $79,917.52 | $0.05 |
| 2025-10-15 | $602,156.08 | $88,822.28 | $0.06 |
| 2025-10-16 | $575,024.03 | $86,651.15 | $0.05 |
| 2025-10-17 | $501,402.76 | $83,824.65 | $0.05 |
| 2025-10-18 | $490,942.43 | $82,238.28 | $0.05 |
| 2025-10-19 | $543,822.75 | $87,940.95 | $0.05 |
| 2025-10-20 | $502,539.03 | $82,608.37 | $0.05 |
| 2025-10-21 | $501,216.21 | $79,882.88 | $0.05 |
| 2025-10-22 | $476,266.54 | $73,068.46 | $0.05 |
| 2025-10-23 | $515,924.11 | $74,809.77 | $0.05 |
| 2025-10-24 | $515,154.63 | $65,212.51 | $0.05 |
| 2025-10-25 | $525,217.86 | $75,540.02 | $0.05 |
| 2025-10-26 | $520,819.12 | $75,052.61 | $0.05 |
| 2025-10-27 | $477,557.31 | $80,016.72 | $0.05 |
| 2025-10-28 | $467,646.63 | $77,822.48 | $0.04 |
| 2025-10-29 | $430,818.47 | $78,931.93 | $0.04 |
| 2025-10-30 | $414,391.31 | $67,575.73 | $0.04 |
| 2025-10-31 | $447,285.90 | $72,824.50 | $0.04 |
| 2025-11-01 | $402,208.69 | $65,538.88 | $0.04 |
| 2025-11-02 | $403,436.71 | $66,175.41 | $0.04 |
| 2025-11-03 | $443,932.37 | $76,740.18 | $0.04 |
| 2025-11-04 | $361,638.01 | $64,402.18 | $0.03 |
| 2025-11-05 | $331,526.79 | $56,627.76 | $0.03 |
| 2025-11-06 | $349,187.31 | $86,894.32 | $0.03 |
| 2025-11-07 | $297,669.99 | $53,921.20 | $0.03 |
| 2025-11-08 | $347,993.22 | $68,699.90 | $0.03 |
| 2025-11-09 | $345,456.86 | $64,810.80 | $0.03 |
| 2025-11-10 | $346,534.35 | $72,520.03 | $0.03 |
| 2025-11-11 | $309,453.54 | $67,572.56 | $0.03 |
| 2025-11-12 | $293,392.82 | $61,539.31 | $0.03 |
| 2025-11-13 | $283,810.63 | $61,360.98 | $0.03 |
| 2025-11-14 | $305,616.68 | $66,000.52 | $0.03 |
| 2025-11-15 | $257,082.52 | $52,118.44 | $0.02 |
| 2025-11-16 | $298,323.77 | $57,626.07 | $0.03 |
| 2025-11-17 | $254,905.08 | $48,091.27 | $0.02 |
| 2025-11-18 | $282,700.54 | $59,602.45 | $0.03 |
| 2025-11-19 | $287,529.25 | $61,596.53 | $0.03 |
| 2025-11-20 | $377,029.27 | $171,264.78 | $0.04 |
| 2025-11-21 | $341,489.71 | $182,650.32 | $0.03 |
| 2025-11-22 | $295,158.73 | $89,649.36 | $0.03 |
| 2025-11-23 | $322,045.61 | $55,061.88 | $0.03 |
| 2025-11-24 | $308,363.78 | $51,305.51 | $0.03 |
| 2025-11-25 | $289,484.31 | $49,625.94 | $0.03 |
| 2025-11-26 | $296,540.31 | $70,555.19 | $0.03 |
| 2025-11-27 | $317,691.02 | $96,012.51 | $0.03 |
| 2025-11-28 | $348,467.96 | $57,285.31 | $0.03 |
| 2025-11-29 | $348,723.01 | $56,255.61 | $0.03 |
| 2025-11-30 | $346,270.85 | $56,488.30 | $0.03 |
| 2025-12-01 | $347,042.95 | $60,075.81 | $0.03 |
| 2025-12-02 | $302,287.79 | $60,506.23 | $0.03 |
| 2025-12-03 | $289,210.86 | $46,143.92 | $0.03 |
| 2025-12-04 | $350,633.05 | $60,751.69 | $0.03 |
| 2025-12-05 | $303,196.88 | $49,368.41 | $0.03 |
| 2025-12-06 | $330,404.61 | $54,267.81 | $0.03 |
| 2025-12-07 | $330,088.98 | $56,285.10 | $0.03 |
| 2025-12-08 | $330,269.20 | $53,011.25 | $0.03 |
| 2025-12-09 | $300,928.11 | $51,011.56 | $0.03 |
| 2025-12-10 | $297,385.47 | $86,495.88 | $0.03 |
| 2025-12-11 | $265,312.20 | $56,172.80 | $0.03 |
| 2025-12-12 | $260,328.55 | $54,053.23 | $0.02 |
| 2025-12-13 | $245,314.33 | $53,216.01 | $0.02 |
| 2025-12-14 | $265,515.16 | $65,794.04 | $0.03 |
| 2025-12-15 | $261,863.46 | $54,739.48 | $0.02 |
| 2025-12-16 | $227,701.82 | $48,200.71 | $0.02 |
| 2025-12-17 | $255,957.85 | $52,540.04 | $0.02 |
| 2025-12-18 | $216,434.51 | $47,356.57 | $0.02 |
| 2025-12-19 | $213,980.17 | $49,106.79 | $0.02 |
| 2025-12-20 | $253,430.98 | $56,612.70 | $0.02 |
| 2025-12-21 | $226,499.64 | $56,746.35 | $0.02 |
| 2025-12-22 | $257,081.74 | $56,179.40 | $0.02 |
| 2025-12-23 | $256,597.32 | $55,578.23 | $0.02 |
| 2025-12-24 | $253,447.52 | $56,539.54 | $0.02 |
| 2025-12-25 | $250,300.00 | $57,484.59 | $0.02 |
| 2025-12-26 | $217,669.78 | $46,787.95 | $0.02 |
| 2025-12-27 | $246,052.47 | $55,239.50 | $0.02 |
| 2025-12-28 | $222,340.73 | $48,859.44 | $0.02 |
| 2025-12-29 | $250,411.51 | $56,883.06 | $0.02 |
| 2025-12-30 | $208,552.57 | $58,282.78 | $0.02 |
| 2025-12-31 | $206,772.28 | $48,642.99 | $0.02 |
| 2026-01-01 | $203,991.66 | $47,491.01 | $0.02 |
| 2026-01-02 | $206,119.25 | $57,416.14 | $0.02 |
| 2026-01-03 | $216,637.65 | $53,351.32 | $0.02 |
| 2026-01-04 | $241,060.42 | $59,126.02 | $0.02 |
| 2026-01-05 | $242,222.22 | $61,473.47 | $0.02 |
| 2026-01-06 | $222,632.14 | $48,966.37 | $0.02 |
| 2026-01-07 | $227,598.81 | $57,495.53 | $0.02 |
| 2026-01-08 | $243,828.00 | $57,770.75 | $0.02 |
| 2026-01-09 | $239,489.05 | $56,368.29 | $0.02 |
| 2026-01-10 | $212,689.60 | $53,123.11 | $0.02 |
| 2026-01-11 | $210,675.74 | $50,161.59 | $0.02 |
| 2026-01-12 | $242,693.16 | $58,691.70 | $0.02 |
| 2026-01-13 | $242,245.53 | $59,160.02 | $0.02 |
| 2026-01-14 | $228,701.21 | $57,262.28 | $0.02 |
| 2026-01-15 | $262,483.26 | $65,342.81 | $0.02 |
| 2026-01-16 | $260,403.55 | $59,108.61 | $0.02 |
| 2026-01-17 | $260,439.02 | $64,094.27 | $0.02 |
| 2026-01-18 | $229,984.24 | $63,476.29 | $0.02 |
| 2026-01-19 | $230,721.36 | $57,140.01 | $0.02 |
| 2026-01-20 | $250,726.08 | $59,067.96 | $0.02 |
| 2026-01-21 | $231,564.06 | $56,329.62 | $0.02 |
| 2026-01-22 | $207,939.35 | $50,799.35 | $0.02 |
| 2026-01-23 | $217,884.52 | $52,464.41 | $0.02 |
| 2026-01-24 | $195,548.44 | $44,164.35 | $0.02 |
| 2026-01-25 | $193,775.62 | $52,750.31 | $0.02 |
| 2026-01-26 | $184,340.76 | $44,734.43 | $0.02 |
| 2026-01-27 | $194,699.53 | $52,146.12 | $0.02 |
| 2026-01-28 | $226,688.95 | $57,859.65 | $0.02 |
| 2026-01-29 | $222,828.25 | $57,813.66 | $0.02 |
| 2026-01-30 | $210,296.66 | $49,700.68 | $0.02 |
| 2026-01-31 | $199,255.82 | $48,344.57 | $0.02 |
| 2026-02-01 | $179,419.01 | $45,201.88 | $0.02 |
| 2026-02-02 | $166,916.93 | $31,633.80 | $0.02 |
| 2026-02-03 | $170,216.74 | $25,952.48 | $0.02 |
| 2026-02-04 | $142,213.27 | $38,313.24 | $0.01 |
| 2026-02-05 | $155,150.25 | $38,472.95 | $0.01 |
| 2026-02-06 | $119,415.88 | $30,406.62 | $0.01 |
| 2026-02-07 | $150,517.09 | $41,438.47 | $0.01 |
| 2026-02-08 | $135,031.40 | $36,678.26 | $0.01 |
| 2026-02-09 | $148,382.09 | $39,713.16 | $0.01 |
| 2026-02-10 | $133,541.69 | $34,166.36 | $0.01 |
| 2026-02-10 | $129,142.02 | $37,643.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
