DOLZ.io DOLZ #1405
$0.0106 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DOLZ.io.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DOLZ.io. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DOLZ.io is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00989665 - US$0.01085439Current reference: US$0.01064156Re-entry trigger: US$0.01076926
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DOLZ.io is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DOLZ.io moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00935234Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DOLZ.io does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00935234. DOLZ.io is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DOLZ.io and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DOLZ.io.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DOLZ.io.
No upcoming market event is currently scheduled for DOLZ.io in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DOLZ.io.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DOLZ.io position, log trades, and review recent activity from one place.
Log in or create an account to track your DOLZ.io position.
Market Overview
DOLZ.io current market price is $0.0106 with a 24 hour trading volume of $6,011. The total available supply of DOLZ.io is 692.22M DOLZ with a maximum supply of 1.00B DOLZ. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $7,368.93K. The DOLZ price is 0.03% down in the last one hour.
The high price of the DOLZ.io is $0.0108 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLZ.io Rank
1405
DOLZ.io Price
$0.0106
Market Cap
$7,368.93K 1.65%
Fully Diluted Valuation
$7,368.93K
Trading Volume(24h)
$6,011
Circulating Supply
692.22M DOLZ
Total Supply
692.22M DOLZ
Max Supply
1.00B DOLZ
High(24h)
$0.0108
Low(24h)
$0.0105
All-time High
$0.0293 63.67%
07 Mar 2024
All-time Low
$0.005131 107.46%
13 Nov 2025
Cryptocurrency DOLZ.io Calculator
Want to convert more cryptocurrencies?
DOLZ.io Price Chart
1h
0.03%
24h
1.62%
7d
2.43%
14d
1.92%
30d
3.94%
60d
6.4%
200d
94.75%
1y
59.76%
DOLZ.io Historical Data
Historical data of DOLZ.io past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $5,207,519.98 | $49,703.26 | $0.01 |
| 2025-03-13 | $5,157,840.60 | $38,431.37 | $0.01 |
| 2025-03-14 | $5,136,096.95 | $43,771.72 | $0.01 |
| 2025-03-15 | $5,353,332.75 | $45,811.91 | $0.01 |
| 2025-03-16 | $5,393,387.45 | $42,612.73 | $0.01 |
| 2025-03-17 | $5,434,572.55 | $28,580.98 | $0.01 |
| 2025-03-18 | $5,430,670.52 | $37,628.56 | $0.01 |
| 2025-03-19 | $5,361,668.40 | $41,197.99 | $0.01 |
| 2025-03-20 | $5,324,954.18 | $49,648.57 | $0.01 |
| 2025-03-21 | $5,263,863.48 | $34,898.08 | $0.01 |
| 2025-03-22 | $5,224,999.44 | $35,203.91 | $0.01 |
| 2025-03-23 | $5,226,092.77 | $34,399.57 | $0.01 |
| 2025-03-24 | $5,025,895.54 | $24,137.06 | $0.01 |
| 2025-03-25 | $4,939,732.17 | $24,587.99 | $0.01 |
| 2025-03-26 | $4,838,660.15 | $35,631.14 | $0.01 |
| 2025-03-27 | $4,627,082.66 | $42,276.81 | $0.01 |
| 2025-03-28 | $4,587,978.37 | $32,751.60 | $0.01 |
| 2025-03-29 | $4,579,855.51 | $69,044.29 | $0.01 |
| 2025-03-30 | $4,589,229.39 | $34,291.51 | $0.01 |
| 2025-03-31 | $4,542,408.86 | $25,641.50 | $0.01 |
| 2025-04-01 | $4,648,259.53 | $37,512.34 | $0.01 |
| 2025-04-02 | $4,676,717.75 | $37,380.64 | $0.01 |
| 2025-04-03 | $4,682,997.12 | $38,425.16 | $0.01 |
| 2025-04-04 | $4,493,670.17 | $32,649.38 | $0.01 |
| 2025-04-05 | $4,688,721.19 | $48,287.54 | $0.01 |
| 2025-04-06 | $4,701,469.24 | $36,677.05 | $0.01 |
| 2025-04-07 | $4,722,384.64 | $32,183.93 | $0.01 |
| 2025-04-08 | $4,555,675.33 | $29,901.26 | $0.01 |
| 2025-04-09 | $4,551,610.69 | $17,577.91 | $0.01 |
| 2025-04-10 | $4,564,964.14 | $41,604.85 | $0.01 |
| 2025-04-11 | $4,631,377.56 | $32,030.60 | $0.01 |
| 2025-04-12 | $4,519,374.70 | $45,642.38 | $0.01 |
| 2025-04-13 | $4,575,037.82 | $40,549.56 | $0.01 |
| 2025-04-14 | $4,599,546.65 | $43,777.69 | $0.01 |
| 2025-04-15 | $4,600,814.10 | $42,795.55 | $0.01 |
| 2025-04-16 | $4,593,154.60 | $36,330.35 | $0.01 |
| 2025-04-17 | $4,453,838.19 | $38,570.27 | $0.01 |
| 2025-04-18 | $4,448,814.15 | $37,689.82 | $0.01 |
| 2025-04-19 | $4,386,626.63 | $43,585.03 | $0.01 |
| 2025-04-20 | $4,405,258.28 | $27,490.82 | $0.01 |
| 2025-04-21 | $4,347,373.52 | $38,052.13 | $0.01 |
| 2025-04-22 | $4,311,233.78 | $35,180.39 | $0.01 |
| 2025-04-23 | $4,338,363.48 | $40,037.92 | $0.01 |
| 2025-04-24 | $4,360,592.82 | $39,595.48 | $0.01 |
| 2025-04-25 | $4,364,020.44 | $58,970.71 | $0.01 |
| 2025-04-26 | $4,431,126.60 | $44,788.09 | $0.01 |
| 2025-04-27 | $4,409,415.57 | $36,373.83 | $0.01 |
| 2025-04-28 | $4,407,293.00 | $38,766.55 | $0.01 |
| 2025-04-29 | $4,475,466.68 | $41,452.23 | $0.01 |
| 2025-04-30 | $4,415,928.69 | $30,252.44 | $0.01 |
| 2025-05-01 | $4,462,181.53 | $37,890.89 | $0.01 |
| 2025-05-02 | $4,413,244.57 | $42,045.55 | $0.01 |
| 2025-05-03 | $4,428,748.34 | $35,035.85 | $0.01 |
| 2025-05-04 | $4,467,645.81 | $22,963.11 | $0.01 |
| 2025-05-05 | $4,407,659.23 | $35,153.15 | $0.01 |
| 2025-05-06 | $4,363,265.83 | $31,173.35 | $0.01 |
| 2025-05-07 | $4,329,364.90 | $39,137.15 | $0.01 |
| 2025-05-08 | $4,211,946.99 | $27,394.28 | $0.01 |
| 2025-05-09 | $4,280,017.30 | $47,541.29 | $0.01 |
| 2025-05-10 | $4,325,465.10 | $52,726.81 | $0.01 |
| 2025-05-11 | $4,358,443.93 | $44,952.46 | $0.01 |
| 2025-05-12 | $4,291,886.22 | $38,799.77 | $0.01 |
| 2025-05-13 | $4,244,239.99 | $38,458.62 | $0.01 |
| 2025-05-14 | $4,205,540.35 | $27,659.55 | $0.01 |
| 2025-05-15 | $4,252,976.00 | $36,394.90 | $0.01 |
| 2025-05-16 | $4,182,749.07 | $38,886.66 | $0.01 |
| 2025-05-17 | $4,095,006.27 | $28,205.25 | $0.01 |
| 2025-05-18 | $4,174,187.48 | $45,092.28 | $0.01 |
| 2025-05-19 | $4,180,413.57 | $42,954.06 | $0.01 |
| 2025-05-20 | $4,084,728.81 | $45,354.61 | $0.01 |
| 2025-05-21 | $4,020,735.14 | $43,766.84 | $0.01 |
| 2025-05-22 | $4,024,407.02 | $43,407.25 | $0.01 |
| 2025-05-23 | $4,214,612.22 | $57,644.31 | $0.01 |
| 2025-05-24 | $4,411,016.23 | $35,573.23 | $0.01 |
| 2025-05-25 | $4,381,258.17 | $22,758.91 | $0.01 |
| 2025-05-26 | $4,360,280.50 | $25,435.76 | $0.01 |
| 2025-05-27 | $4,270,186.64 | $2,928.64 | $0.01 |
| 2025-05-28 | $4,361,867.30 | $25,488.60 | $0.01 |
| 2025-05-29 | $4,448,053.79 | $37,367.56 | $0.01 |
| 2025-05-30 | $4,469,239.28 | $31,196.15 | $0.01 |
| 2025-05-31 | $4,435,129.89 | $20,047.05 | $0.01 |
| 2025-06-01 | $4,339,897.09 | $20,879.75 | $0.01 |
| 2025-06-02 | $4,316,484.96 | $31,149.17 | $0.01 |
| 2025-06-03 | $4,339,307.99 | $30,337.55 | $0.01 |
| 2025-06-04 | $4,283,860.92 | $21,748.65 | $0.01 |
| 2025-06-05 | $4,351,543.74 | $32,288.47 | $0.01 |
| 2025-06-06 | $4,341,018.73 | $19,641.84 | $0.01 |
| 2025-06-07 | $4,411,164.92 | $34,153.65 | $0.01 |
| 2025-06-08 | $4,374,799.74 | $24,767.46 | $0.01 |
| 2025-06-09 | $4,424,900.22 | $32,722.33 | $0.01 |
| 2025-06-10 | $4,421,776.38 | $28,117.12 | $0.01 |
| 2025-06-11 | $4,430,427.36 | $28,229.81 | $0.01 |
| 2025-06-12 | $4,516,080.24 | $32,513.81 | $0.01 |
| 2025-06-13 | $4,561,693.05 | $30,314.69 | $0.01 |
| 2025-06-14 | $4,511,315.64 | $15,843.39 | $0.01 |
| 2025-06-15 | $4,468,844.43 | $24,058.52 | $0.01 |
| 2025-06-16 | $4,515,067.71 | $27,506.37 | $0.01 |
| 2025-06-17 | $4,423,962.22 | $14,257.22 | $0.01 |
| 2025-06-18 | $4,458,067.79 | $32,246.49 | $0.01 |
| 2025-06-19 | $4,472,543.09 | $26,881.18 | $0.01 |
| 2025-06-20 | $4,455,741.44 | $24,799.04 | $0.01 |
| 2025-06-21 | $4,509,907.76 | $25,259.42 | $0.01 |
| 2025-06-22 | $4,530,643.22 | $20,103.55 | $0.01 |
| 2025-06-23 | $4,407,372.16 | $26,286.96 | $0.01 |
| 2025-06-24 | $4,403,695.71 | $24,259.66 | $0.01 |
| 2025-06-25 | $4,370,475.08 | $23,075.07 | $0.01 |
| 2025-06-26 | $4,455,175.49 | $27,068.97 | $0.01 |
| 2025-06-27 | $4,487,739.89 | $25,709.04 | $0.01 |
| 2025-06-28 | $4,526,034.16 | $27,334.27 | $0.01 |
| 2025-06-29 | $4,610,658.20 | $31,765.94 | $0.01 |
| 2025-06-30 | $4,550,376.55 | $14,556.27 | $0.01 |
| 2025-07-01 | $4,554,392.73 | $21,723.26 | $0.01 |
| 2025-07-02 | $4,601,883.35 | $27,508.25 | $0.01 |
| 2025-07-03 | $4,443,223.81 | $29,531.71 | $0.01 |
| 2025-07-04 | $4,438,819.57 | $24,417.15 | $0.01 |
| 2025-07-05 | $4,423,377.71 | $24,975.44 | $0.01 |
| 2025-07-06 | $4,326,839.90 | $21,907.29 | $0.01 |
| 2025-07-07 | $4,286,022.06 | $25,708.84 | $0.01 |
| 2025-07-08 | $4,307,540.68 | $23,407.61 | $0.01 |
| 2025-07-09 | $4,188,292.11 | $24,421.12 | $0.01 |
| 2025-07-10 | $4,317,634.65 | $29,360.34 | $0.01 |
| 2025-07-11 | $4,311,237.42 | $31,512.80 | $0.01 |
| 2025-07-12 | $4,414,947.89 | $27,277.27 | $0.01 |
| 2025-07-13 | $4,322,247.62 | $20,016.74 | $0.01 |
| 2025-07-14 | $4,314,940.43 | $24,684.14 | $0.01 |
| 2025-07-15 | $4,310,334.82 | $24,119.43 | $0.01 |
| 2025-07-16 | $4,275,029.14 | $18,756.66 | $0.01 |
| 2025-07-17 | $4,246,876.80 | $21,865.25 | $0.01 |
| 2025-07-18 | $4,225,364.83 | $18,969.42 | $0.01 |
| 2025-07-19 | $4,353,236.79 | $33,760.43 | $0.01 |
| 2025-07-20 | $4,259,182.55 | $10,881.32 | $0.01 |
| 2025-07-21 | $4,264,732.85 | $25,437.84 | $0.01 |
| 2025-07-22 | $4,223,053.16 | $25,937.79 | $0.01 |
| 2025-07-23 | $4,304,224.13 | $27,235.96 | $0.01 |
| 2025-07-24 | $4,243,781.68 | $24,886.41 | $0.01 |
| 2025-07-25 | $4,232,671.88 | $17,983.24 | $0.01 |
| 2025-07-26 | $4,247,945.32 | $23,298.44 | $0.01 |
| 2025-07-27 | $4,193,132.02 | $26,835.08 | $0.01 |
| 2025-07-28 | $4,279,849.57 | $25,906.18 | $0.01 |
| 2025-07-29 | $4,218,847.12 | $29,495.41 | $0.01 |
| 2025-07-30 | $4,280,406.51 | $20,123.91 | $0.01 |
| 2025-07-31 | $4,217,844.17 | $15,936.06 | $0.01 |
| 2025-08-01 | $4,265,219.34 | $16,590.54 | $0.01 |
| 2025-08-02 | $4,342,557.54 | $32,187.58 | $0.01 |
| 2025-08-03 | $4,288,422.86 | $22,429.23 | $0.01 |
| 2025-08-04 | $4,339,159.07 | $16,372.96 | $0.01 |
| 2025-08-05 | $4,256,259.86 | $10,722.97 | $0.01 |
| 2025-08-06 | $4,262,055.59 | $16,736.59 | $0.01 |
| 2025-08-07 | $4,185,909.95 | $15,339.59 | $0.01 |
| 2025-08-08 | $4,226,587.11 | $31,967.27 | $0.01 |
| 2025-08-09 | $4,322,834.01 | $26,991.13 | $0.01 |
| 2025-08-10 | $4,330,581.41 | $12,611.77 | $0.01 |
| 2025-08-11 | $4,299,497.09 | $17,778.51 | $0.01 |
| 2025-08-12 | $4,214,546.20 | $20,724.33 | $0.01 |
| 2025-08-13 | $4,249,307.16 | $27,649.40 | $0.01 |
| 2025-08-14 | $4,188,822.44 | $24,776.53 | $0.01 |
| 2025-08-15 | $4,148,649.85 | $25,314.23 | $0.01 |
| 2025-08-16 | $4,065,210.65 | $24,419.71 | $0.01 |
| 2025-08-17 | $4,050,707.63 | $32,385.84 | $0.01 |
| 2025-08-18 | $3,984,475.88 | $38,271.53 | $0.01 |
| 2025-08-19 | $4,022,330.68 | $29,179.47 | $0.01 |
| 2025-08-20 | $4,003,014.79 | $17,088.70 | $0.01 |
| 2025-08-21 | $4,020,976.87 | $22,501.81 | $0.01 |
| 2025-08-22 | $4,063,904.97 | $18,528.78 | $0.01 |
| 2025-08-23 | $4,053,776.46 | $22,485.12 | $0.01 |
| 2025-08-24 | $4,044,757.33 | $17,052.34 | $0.01 |
| 2025-08-25 | $4,025,190.97 | $20,161.09 | $0.01 |
| 2025-08-26 | $3,975,958.52 | $23,045.79 | $0.01 |
| 2025-08-27 | $3,917,014.92 | $18,949.11 | $0.01 |
| 2025-08-28 | $3,871,468.61 | $20,468.94 | $0.01 |
| 2025-08-29 | $3,944,284.48 | $20,765.77 | $0.01 |
| 2025-08-30 | $3,896,645.38 | $23,457.46 | $0.01 |
| 2025-08-31 | $3,903,611.44 | $33,736.02 | $0.01 |
| 2025-09-01 | $3,842,000.14 | $12,503.17 | $0.01 |
| 2025-09-02 | $3,858,524.67 | $21,767.09 | $0.01 |
| 2025-09-03 | $3,866,942.68 | $23,644.06 | $0.01 |
| 2025-09-04 | $3,839,938.35 | $31,697.33 | $0.01 |
| 2025-09-05 | $3,848,856.77 | $13,792.81 | $0.01 |
| 2025-09-06 | $3,940,439.60 | $27,336.03 | $0.01 |
| 2025-09-07 | $3,862,249.55 | $29,951.03 | $0.01 |
| 2025-09-08 | $3,777,528.28 | $25,566.62 | $0.01 |
| 2025-09-09 | $3,791,121.59 | $24,739.73 | $0.01 |
| 2025-09-10 | $3,827,874.08 | $25,596.86 | $0.01 |
| 2025-09-11 | $3,804,013.29 | $23,726.89 | $0.01 |
| 2025-09-12 | $3,714,106.64 | $20,907.87 | $0.01 |
| 2025-09-13 | $3,855,104.41 | $27,191.35 | $0.01 |
| 2025-09-14 | $3,806,272.73 | $23,118.51 | $0.01 |
| 2025-09-15 | $3,796,312.28 | $15,987.90 | $0.01 |
| 2025-09-16 | $3,844,431.65 | $23,905.83 | $0.01 |
| 2025-09-17 | $3,830,778.32 | $32,932.66 | $0.01 |
| 2025-09-18 | $3,735,907.29 | $23,525.99 | $0.01 |
| 2025-09-19 | $3,776,698.72 | $26,858.74 | $0.01 |
| 2025-09-20 | $3,930,759.96 | $12,659.29 | $0.01 |
| 2025-09-21 | $3,863,373.12 | $3,859.57 | $0.01 |
| 2025-09-22 | $3,847,069.27 | $3,644.59 | $0.01 |
| 2025-09-23 | $3,753,923.27 | $4,538.97 | $0.01 |
| 2025-09-24 | $3,783,960.08 | $5,783.79 | $0.01 |
| 2025-09-25 | $3,784,721.23 | $2,770.65 | $0.01 |
| 2025-09-26 | $3,724,712.64 | $2,020.28 | $0.01 |
| 2025-09-27 | $3,750,857.95 | $3,305.66 | $0.01 |
| 2025-09-28 | $3,775,843.87 | $3,999.11 | $0.01 |
| 2025-09-29 | $3,740,124.82 | $2,727.03 | $0.01 |
| 2025-09-30 | $3,662,043.86 | $2,112.03 | $0.01 |
| 2025-10-01 | $3,640,217.37 | $2,388.36 | $0.01 |
| 2025-10-02 | $3,642,767.44 | $2,807.61 | $0.01 |
| 2025-10-03 | $3,641,843.26 | $2,659.51 | $0.01 |
| 2025-10-04 | $3,757,376.72 | $17,065.68 | $0.01 |
| 2025-10-05 | $3,771,476.08 | $2,104.55 | $0.01 |
| 2025-10-06 | $3,751,859.42 | $2,943.69 | $0.01 |
| 2025-10-07 | $3,713,435.11 | $1,990.19 | $0.01 |
| 2025-10-08 | $3,758,016.13 | $3,431.78 | $0.01 |
| 2025-10-09 | $3,749,798.38 | $3,170.89 | $0.01 |
| 2025-10-10 | $3,815,228.77 | $2,702.10 | $0.01 |
| 2025-10-11 | $3,893,024.75 | $6,676.00 | $0.01 |
| 2025-10-12 | $3,855,638.20 | $3,448.12 | $0.01 |
| 2025-10-13 | $3,785,598.67 | $2,750.95 | $0.01 |
| 2025-10-14 | $3,797,897.75 | $2,165.53 | $0.01 |
| 2025-10-15 | $3,832,339.58 | $5,083.07 | $0.01 |
| 2025-10-16 | $3,910,726.20 | $4,401.44 | $0.01 |
| 2025-10-17 | $3,910,579.42 | $2,072.77 | $0.01 |
| 2025-10-18 | $3,943,154.57 | $4,596.13 | $0.01 |
| 2025-10-19 | $3,925,102.52 | $2,503.60 | $0.01 |
| 2025-10-20 | $3,896,622.76 | $2,337.93 | $0.01 |
| 2025-10-21 | $3,897,683.71 | $2,317.15 | $0.01 |
| 2025-10-22 | $3,847,507.49 | $2,014.06 | $0.01 |
| 2025-10-23 | $3,824,761.07 | $5,075.99 | $0.01 |
| 2025-10-24 | $3,814,833.88 | $5,745.50 | $0.01 |
| 2025-10-25 | $3,910,242.97 | $9,535.44 | $0.01 |
| 2025-10-26 | $3,917,563.68 | $2,346.74 | $0.01 |
| 2025-10-27 | $3,893,450.66 | $2,020.63 | $0.01 |
| 2025-10-28 | $3,883,356.90 | $1,668.33 | $0.01 |
| 2025-10-29 | $3,856,060.69 | $2,022.89 | $0.01 |
| 2025-10-30 | $3,836,374.14 | $3,391.77 | $0.01 |
| 2025-10-31 | $3,829,796.80 | $3,797.74 | $0.01 |
| 2025-11-01 | $4,037,080.77 | $9,225.06 | $0.01 |
| 2025-11-02 | $4,013,920.98 | $4,342.56 | $0.01 |
| 2025-11-03 | $3,987,372.05 | $4,075.60 | $0.01 |
| 2025-11-04 | $3,945,350.49 | $2,829.75 | $0.01 |
| 2025-11-05 | $4,005,849.93 | $4,443.79 | $0.01 |
| 2025-11-06 | $3,872,603.78 | $9,265.67 | $0.01 |
| 2025-11-07 | $3,822,008.45 | $3,741.60 | $0.01 |
| 2025-11-08 | $3,822,149.45 | $11,915.23 | $0.01 |
| 2025-11-09 | $3,738,399.61 | $3,580.21 | $0.01 |
| 2025-11-10 | $3,648,082.46 | $3,475.57 | $0.01 |
| 2025-11-11 | $3,625,207.78 | $2,842.88 | $0.01 |
| 2025-11-12 | $3,605,345.01 | $5,015.95 | $0.01 |
| 2025-11-13 | $3,572,411.86 | $2,563.74 | $0.01 |
| 2025-11-14 | $3,563,446.18 | $2,169.57 | $0.01 |
| 2025-11-15 | $3,635,617.62 | $2,812.57 | $0.01 |
| 2025-11-16 | $3,695,176.42 | $3,453.25 | $0.01 |
| 2025-11-17 | $3,787,502.71 | $3,910.13 | $0.01 |
| 2025-11-18 | $3,805,432.72 | $2,511.39 | $0.01 |
| 2025-11-19 | $3,765,980.03 | $2,762.84 | $0.01 |
| 2025-11-20 | $3,764,478.72 | $1,810.32 | $0.01 |
| 2025-11-21 | $3,790,242.22 | $3,570.71 | $0.01 |
| 2025-11-22 | $3,849,251.08 | $1,335.28 | $0.01 |
| 2025-11-23 | $3,929,537.57 | $7,451.53 | $0.01 |
| 2025-11-24 | $3,905,389.77 | $2,287.89 | $0.01 |
| 2025-11-25 | $3,902,125.45 | $449.11 | $0.01 |
| 2025-11-26 | $3,958,395.19 | $1,581.95 | $0.01 |
| 2025-11-27 | $3,935,005.10 | $5,193.15 | $0.01 |
| 2025-11-28 | $3,909,529.84 | $2,409.58 | $0.01 |
| 2025-11-29 | $3,972,639.49 | $2,583.58 | $0.01 |
| 2025-11-30 | $3,997,286.69 | $4,414.84 | $0.01 |
| 2025-12-01 | $4,001,086.42 | $965.33 | $0.01 |
| 2025-12-02 | $4,025,149.31 | $1,868.56 | $0.01 |
| 2025-12-03 | $4,077,356.17 | $1,889.83 | $0.01 |
| 2025-12-04 | $4,280,202.38 | $10,098.99 | $0.01 |
| 2025-12-05 | $4,370,985.00 | $6,143.89 | $0.01 |
| 2025-12-06 | $4,407,839.39 | $10,906.27 | $0.01 |
| 2025-12-07 | $4,474,659.65 | $2,733.17 | $0.01 |
| 2025-12-08 | $4,486,518.22 | $1,692.13 | $0.01 |
| 2025-12-09 | $4,604,890.41 | $6,168.01 | $0.01 |
| 2025-12-10 | $4,596,600.92 | $2,853.92 | $0.01 |
| 2025-12-11 | $4,701,530.79 | $9,220.38 | $0.01 |
| 2025-12-12 | $4,979,332.35 | $7,602.97 | $0.01 |
| 2025-12-13 | $5,119,949.33 | $17,424.96 | $0.01 |
| 2025-12-14 | $5,234,297.57 | $6,111.71 | $0.01 |
| 2025-12-15 | $5,338,129.43 | $9,571.61 | $0.01 |
| 2025-12-16 | $5,506,824.91 | $7,558.41 | $0.01 |
| 2025-12-17 | $5,880,469.30 | $12,594.19 | $0.01 |
| 2025-12-18 | $5,886,473.61 | $6,300.87 | $0.01 |
| 2025-12-19 | $6,111,367.04 | $11,161.21 | $0.01 |
| 2025-12-20 | $6,137,563.60 | $6,789.28 | $0.01 |
| 2025-12-21 | $6,131,243.86 | $7,175.06 | $0.01 |
| 2025-12-22 | $6,213,314.34 | $6,107.84 | $0.01 |
| 2025-12-23 | $6,386,107.31 | $6,651.61 | $0.01 |
| 2025-12-24 | $6,481,941.54 | $5,144.60 | $0.01 |
| 2025-12-25 | $6,534,830.98 | $7,592.19 | $0.01 |
| 2025-12-26 | $6,588,022.50 | $4,575.29 | $0.01 |
| 2025-12-27 | $6,758,252.78 | $12,356.91 | $0.01 |
| 2025-12-28 | $6,842,638.95 | $5,758.15 | $0.01 |
| 2025-12-29 | $6,916,119.25 | $3,452.86 | $0.01 |
| 2025-12-30 | $7,054,389.38 | $9,832.43 | $0.01 |
| 2025-12-31 | $7,241,881.54 | $11,583.38 | $0.01 |
| 2026-01-01 | $7,454,191.80 | $29,193.19 | $0.01 |
| 2026-01-02 | $7,480,740.74 | $5,712.67 | $0.01 |
| 2026-01-03 | $7,630,249.07 | $6,191.45 | $0.01 |
| 2026-01-04 | $7,488,229.62 | $2,729.13 | $0.01 |
| 2026-01-05 | $7,313,650.13 | $6,725.12 | $0.01 |
| 2026-01-06 | $7,218,783.22 | $6,091.96 | $0.01 |
| 2026-01-07 | $6,887,514.90 | $6,625.61 | $0.01 |
| 2026-01-08 | $6,881,963.83 | $2,572.09 | $0.01 |
| 2026-01-09 | $6,759,229.31 | $8,776.96 | $0.01 |
| 2026-01-10 | $6,864,843.61 | $11,802.42 | $0.01 |
| 2026-01-11 | $6,801,448.13 | $1,441.87 | $0.01 |
| 2026-01-12 | $6,728,075.23 | $3,486.95 | $0.01 |
| 2026-01-13 | $6,867,904.01 | $5,958.11 | $0.01 |
| 2026-01-14 | $7,088,575.93 | $6,681.31 | $0.01 |
| 2026-01-15 | $6,868,726.77 | $11,180.22 | $0.01 |
| 2026-01-16 | $6,831,831.58 | $2,510.55 | $0.01 |
| 2026-01-17 | $6,895,851.81 | $3,616.92 | $0.01 |
| 2026-01-18 | $6,963,852.02 | $5,369.89 | $0.01 |
| 2026-01-19 | $6,981,535.60 | $2,277.39 | $0.01 |
| 2026-01-20 | $6,919,617.76 | $2,871.42 | $0.01 |
| 2026-01-21 | $6,987,238.43 | $4,211.42 | $0.01 |
| 2026-01-22 | $6,979,504.33 | $2,296.89 | $0.01 |
| 2026-01-23 | $6,972,762.11 | $3,295.67 | $0.01 |
| 2026-01-24 | $7,334,813.73 | $13,252.33 | $0.01 |
| 2026-01-25 | $7,389,928.61 | $2,983.41 | $0.01 |
| 2026-01-26 | $7,340,492.96 | $3,108.55 | $0.01 |
| 2026-01-27 | $7,289,715.09 | $1,848.45 | $0.01 |
| 2026-01-28 | $7,618,178.15 | $12,288.96 | $0.01 |
| 2026-01-29 | $7,475,323.86 | $11,637.25 | $0.01 |
| 2026-01-30 | $7,316,323.04 | $4,394.80 | $0.01 |
| 2026-01-31 | $7,255,846.87 | $6,645.35 | $0.01 |
| 2026-02-01 | $7,203,510.34 | $4,038.20 | $0.01 |
| 2026-02-02 | $7,207,133.31 | $3,482.13 | $0.01 |
| 2026-02-03 | $7,118,928.63 | $3,947.73 | $0.01 |
| 2026-02-04 | $7,025,148.97 | $2,740.84 | $0.01 |
| 2026-02-05 | $6,960,052.21 | $4,356.37 | $0.01 |
| 2026-02-06 | $6,808,132.70 | $6,273.98 | $0.01 |
| 2026-02-07 | $7,132,775.27 | $9,462.69 | $0.01 |
| 2026-02-08 | $7,037,969.19 | $2,019.99 | $0.01 |
| 2026-02-09 | $7,033,273.02 | $1,005.73 | $0.01 |
| 2026-02-10 | $7,123,067.31 | $4,971.67 | $0.01 |
| 2026-02-11 | $7,129,136.16 | $5,145.56 | $0.01 |
| 2026-02-12 | $7,056,743.39 | $14,992.29 | $0.01 |
| 2026-02-13 | $7,020,107.96 | $4,139.98 | $0.01 |
| 2026-02-14 | $6,933,370.41 | $10,622.88 | $0.01 |
| 2026-02-15 | $6,995,971.05 | $2,592.90 | $0.01 |
| 2026-02-16 | $7,087,648.64 | $6,264.84 | $0.01 |
| 2026-02-17 | $6,995,432.67 | $2,529.46 | $0.01 |
| 2026-02-18 | $7,101,082.89 | $2,913.12 | $0.01 |
| 2026-02-19 | $7,118,791.58 | $7,610.25 | $0.01 |
| 2026-02-20 | $7,085,706.12 | $4,794.04 | $0.01 |
| 2026-02-21 | $6,963,822.11 | $13,379.57 | $0.01 |
| 2026-02-22 | $6,940,793.29 | $3,453.06 | $0.01 |
| 2026-02-23 | $6,955,255.67 | $5,124.48 | $0.01 |
| 2026-02-24 | $7,059,795.35 | $5,100.91 | $0.01 |
| 2026-02-25 | $7,322,848.73 | $9,041.53 | $0.01 |
| 2026-02-26 | $6,636,541.88 | $29,555.21 | $0.01 |
| 2026-02-27 | $6,511,581.83 | $5,531.26 | $0.01 |
| 2026-02-28 | $6,411,502.10 | $7,959.70 | $0.01 |
| 2026-03-01 | $6,272,939.01 | $4,820.42 | $0.01 |
| 2026-03-02 | $6,314,111.20 | $1,365.17 | $0.01 |
| 2026-03-03 | $6,419,189.58 | $4,891.58 | $0.01 |
| 2026-03-04 | $6,400,122.39 | $1,069.67 | $0.01 |
| 2026-03-05 | $6,399,404.47 | $61.72 | $0.01 |
| 2026-03-06 | $6,495,795.71 | $3,945.27 | $0.01 |
| 2026-03-07 | $6,336,319.88 | $3,344.08 | $0.01 |
| 2026-03-08 | $6,315,792.18 | $1,009.32 | $0.01 |
| 2026-03-09 | $6,365,912.89 | $2,408.50 | $0.01 |
| 2026-03-10 | $6,493,490.47 | $2,338.45 | $0.01 |
| 2026-03-11 | $6,700,747.04 | $6,077.53 | $0.01 |
| 2026-03-11 | $6,854,971.89 | $8,888.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
