N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Token Unlock Radar
Upcoming supply unlock events that could impact .
No upcoming token unlock event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $368,748,149.08 | $58,979,157.66 | $5.64 |
| 2025-04-04 | $380,693,032.60 | $30,529,531.44 | $5.80 |
| 2025-04-05 | $373,080,336.41 | $34,400,231.60 | $5.70 |
| 2025-04-06 | $369,819,286.40 | $18,781,508.09 | $5.66 |
| 2025-04-07 | $337,588,150.61 | $45,940,749.87 | $5.16 |
| 2025-04-08 | $338,827,827.12 | $76,895,131.71 | $5.17 |
| 2025-04-09 | $321,918,130.18 | $52,661,864.51 | $4.92 |
| 2025-04-10 | $353,684,397.64 | $66,225,863.25 | $5.40 |
| 2025-04-11 | $342,502,217.22 | $33,924,075.37 | $5.23 |
| 2025-04-12 | $366,521,091.98 | $35,679,235.45 | $5.60 |
| 2025-04-13 | $369,894,926.20 | $35,633,028.95 | $5.65 |
| 2025-04-14 | $347,262,757.66 | $26,362,501.23 | $5.31 |
| 2025-04-15 | $341,512,552.56 | $27,436,768.14 | $5.22 |
| 2025-04-16 | $330,929,396.34 | $26,109,431.89 | $5.05 |
| 2025-04-17 | $321,176,759.36 | $20,155,800.83 | $4.91 |
| 2025-04-18 | $327,061,050.57 | $18,510,393.55 | $5.00 |
| 2025-04-19 | $345,894,092.68 | $24,679,784.35 | $5.28 |
| 2025-04-20 | $368,788,665.14 | $22,896,293.82 | $5.63 |
| 2025-04-21 | $362,093,431.15 | $22,317,325.50 | $5.54 |
| 2025-04-22 | $367,630,607.70 | $32,750,783.89 | $5.62 |
| 2025-04-23 | $395,986,170.69 | $39,381,144.50 | $6.06 |
| 2025-04-24 | $420,623,869.79 | $42,153,796.01 | $6.43 |
| 2025-04-25 | $435,745,186.47 | $34,236,882.83 | $6.66 |
| 2025-04-26 | $462,611,604.91 | $39,320,988.87 | $7.07 |
| 2025-04-27 | $474,598,730.67 | $29,893,970.92 | $7.25 |
| 2025-04-28 | $431,873,664.03 | $26,701,462.47 | $6.60 |
| 2025-04-29 | $464,818,419.49 | $40,614,236.19 | $7.10 |
| 2025-04-30 | $443,402,434.23 | $24,421,181.70 | $6.78 |
| 2025-05-01 | $449,449,368.86 | $31,160,274.16 | $6.87 |
| 2025-05-02 | $483,163,684.14 | $49,498,611.92 | $7.40 |
| 2025-05-03 | $525,525,532.25 | $71,239,593.45 | $8.06 |
| 2025-05-04 | $472,112,280.46 | $43,999,642.50 | $7.21 |
| 2025-05-05 | $474,930,506.83 | $33,083,805.82 | $7.26 |
| 2025-05-06 | $460,989,886.22 | $25,626,904.78 | $7.04 |
| 2025-05-07 | $443,711,226.85 | $28,614,514.64 | $6.78 |
| 2025-05-08 | $447,611,963.85 | $20,457,204.34 | $6.84 |
| 2025-05-09 | $500,013,163.35 | $46,950,091.06 | $7.64 |
| 2025-05-10 | $528,916,752.46 | $61,702,971.01 | $8.10 |
| 2025-05-11 | $568,712,061.01 | $60,330,517.10 | $8.69 |
| 2025-05-12 | $532,522,830.64 | $48,897,587.17 | $8.13 |
| 2025-05-13 | $526,919,067.56 | $68,190,333.56 | $8.05 |
| 2025-05-14 | $565,056,834.17 | $47,359,187.88 | $8.64 |
| 2025-05-15 | $535,164,220.23 | $44,265,405.35 | $8.18 |
| 2025-05-16 | $495,144,407.90 | $50,126,300.17 | $7.57 |
| 2025-05-17 | $482,443,945.71 | $26,569,751.03 | $7.37 |
| 2025-05-18 | $470,474,029.54 | $26,747,086.15 | $7.19 |
| 2025-05-19 | $494,227,237.18 | $27,666,809.46 | $7.55 |
| 2025-05-20 | $477,392,764.93 | $34,231,764.09 | $7.29 |
| 2025-05-21 | $482,650,522.57 | $26,919,254.48 | $7.37 |
| 2025-05-22 | $496,786,873.32 | $35,341,842.56 | $7.56 |
| 2025-05-23 | $522,632,257.92 | $46,301,435.14 | $7.98 |
| 2025-05-24 | $476,208,982.54 | $44,915,628.94 | $7.23 |
| 2025-05-25 | $471,019,620.66 | $23,477,762.23 | $7.20 |
| 2025-05-26 | $482,889,875.82 | $25,230,537.90 | $7.39 |
| 2025-05-27 | $473,574,278.23 | $22,448,924.25 | $7.24 |
| 2025-05-28 | $488,928,132.20 | $32,067,699.41 | $7.47 |
| 2025-05-29 | $488,032,531.57 | $25,871,346.61 | $7.46 |
| 2025-05-30 | $469,128,826.08 | $34,868,124.74 | $7.17 |
| 2025-05-31 | $407,961,856.22 | $40,321,653.54 | $6.23 |
| 2025-06-01 | $418,225,358.88 | $31,289,057.73 | $6.39 |
| 2025-06-02 | $428,549,143.48 | $18,607,825.79 | $6.54 |
| 2025-06-03 | $430,504,951.36 | $21,816,401.79 | $6.58 |
| 2025-06-04 | $439,716,279.37 | $29,771,401.36 | $6.72 |
| 2025-06-05 | $423,680,366.87 | $23,046,432.21 | $6.47 |
| 2025-06-06 | $387,544,780.04 | $33,270,674.83 | $5.92 |
| 2025-06-07 | $391,470,208.85 | $22,777,242.02 | $5.98 |
| 2025-06-08 | $415,379,720.66 | $15,721,706.83 | $6.35 |
| 2025-06-09 | $414,702,130.39 | $17,917,290.45 | $6.33 |
| 2025-06-10 | $446,256,282.35 | $27,167,535.08 | $6.82 |
| 2025-06-11 | $482,743,904.97 | $46,263,014.92 | $7.38 |
| 2025-06-12 | $453,734,340.63 | $36,407,214.08 | $6.94 |
| 2025-06-13 | $421,443,062.67 | $34,135,781.23 | $6.44 |
| 2025-06-14 | $401,934,434.95 | $41,095,519.83 | $6.14 |
| 2025-06-15 | $397,270,296.84 | $14,594,012.07 | $6.06 |
| 2025-06-16 | $391,933,768.27 | $20,948,630.66 | $5.98 |
| 2025-06-17 | $377,318,672.04 | $33,521,797.94 | $5.73 |
| 2025-06-18 | $360,986,183.20 | $40,107,200.17 | $5.52 |
| 2025-06-19 | $351,268,444.72 | $34,431,426.45 | $5.37 |
| 2025-06-20 | $351,280,524.61 | $36,152,894.88 | $5.37 |
| 2025-06-21 | $331,828,520.76 | $37,226,817.89 | $5.07 |
| 2025-06-22 | $313,840,292.39 | $35,682,877.59 | $4.80 |
| 2025-06-23 | $315,785,446.91 | $47,471,799.25 | $4.82 |
| 2025-06-24 | $345,181,446.51 | $50,594,053.91 | $5.27 |
| 2025-06-25 | $330,286,920.34 | $46,040,611.90 | $5.05 |
| 2025-06-26 | $314,111,182.15 | $36,319,181.19 | $4.80 |
| 2025-06-27 | $307,794,552.03 | $46,493,909.59 | $4.70 |
| 2025-06-28 | $310,239,515.16 | $33,199,114.92 | $4.74 |
| 2025-06-29 | $322,444,126.01 | $21,616,818.08 | $4.93 |
| 2025-06-30 | $352,800,497.15 | $33,922,669.74 | $5.39 |
| 2025-07-01 | $338,787,122.10 | $25,876,706.90 | $5.18 |
| 2025-07-02 | $328,936,113.05 | $20,209,736.69 | $5.04 |
| 2025-07-03 | $350,406,327.68 | $28,904,057.63 | $5.35 |
| 2025-07-04 | $353,121,118.88 | $29,146,892.22 | $5.40 |
| 2025-07-05 | $329,730,855.10 | $22,656,974.13 | $5.04 |
| 2025-07-06 | $330,606,092.04 | $13,514,855.54 | $5.05 |
| 2025-07-07 | $336,720,056.77 | $13,785,902.81 | $5.14 |
| 2025-07-08 | $331,691,869.69 | $17,472,017.04 | $5.07 |
| 2025-07-09 | $340,207,767.26 | $21,226,162.43 | $5.20 |
| 2025-07-10 | $367,251,086.02 | $35,347,255.89 | $5.61 |
| 2025-07-11 | $404,278,114.11 | $44,550,294.30 | $6.19 |
| 2025-07-12 | $412,417,249.22 | $53,955,676.87 | $6.30 |
| 2025-07-13 | $402,273,738.64 | $31,648,587.59 | $6.15 |
| 2025-07-14 | $447,495,301.44 | $52,303,800.05 | $6.84 |
| 2025-07-15 | $447,906,053.43 | $57,915,535.10 | $6.84 |
| 2025-07-16 | $492,075,700.78 | $71,196,971.20 | $7.51 |
| 2025-07-17 | $481,918,837.25 | $60,540,828.71 | $7.36 |
| 2025-07-18 | $486,816,070.29 | $63,475,024.73 | $7.42 |
| 2025-07-19 | $480,891,104.63 | $68,566,360.92 | $7.36 |
| 2025-07-20 | $487,850,162.40 | $35,454,400.44 | $7.45 |
| 2025-07-21 | $570,035,815.42 | $49,880,509.93 | $8.70 |
| 2025-07-22 | $550,352,824.04 | $72,858,723.30 | $8.40 |
| 2025-07-23 | $545,430,093.35 | $61,048,539.10 | $8.33 |
| 2025-07-24 | $488,598,284.07 | $58,600,661.45 | $7.47 |
| 2025-07-25 | $474,899,600.42 | $46,529,980.31 | $7.27 |
| 2025-07-26 | $503,427,940.40 | $48,675,661.02 | $7.69 |
| 2025-07-27 | $501,766,136.73 | $25,742,889.54 | $7.67 |
| 2025-07-28 | $515,005,843.11 | $29,824,255.50 | $7.87 |
| 2025-07-29 | $480,847,010.72 | $37,265,402.32 | $7.35 |
| 2025-07-30 | $496,626,822.31 | $62,397,378.92 | $7.59 |
| 2025-07-31 | $478,835,431.87 | $43,082,065.38 | $7.31 |
| 2025-08-01 | $453,830,093.93 | $35,297,530.17 | $6.93 |
| 2025-08-02 | $425,413,689.70 | $54,374,537.92 | $6.50 |
| 2025-08-03 | $408,308,686.28 | $28,784,161.35 | $6.23 |
| 2025-08-04 | $416,437,633.17 | $18,155,603.50 | $6.36 |
| 2025-08-05 | $450,703,533.32 | $29,717,094.18 | $6.89 |
| 2025-08-06 | $434,467,844.89 | $46,906,829.86 | $6.63 |
| 2025-08-07 | $440,072,323.63 | $29,688,357.23 | $6.72 |
| 2025-08-08 | $466,415,109.96 | $37,743,428.17 | $7.13 |
| 2025-08-09 | $491,345,927.89 | $36,883,708.88 | $7.50 |
| 2025-08-10 | $524,353,787.19 | $36,549,776.06 | $8.01 |
| 2025-08-11 | $514,029,586.24 | $41,836,356.75 | $7.86 |
| 2025-08-12 | $482,457,996.74 | $46,677,370.95 | $7.37 |
| 2025-08-13 | $510,669,649.73 | $48,708,504.66 | $7.80 |
| 2025-08-14 | $551,349,178.55 | $70,347,964.08 | $8.43 |
| 2025-08-15 | $483,110,137.28 | $65,272,558.44 | $7.38 |
| 2025-08-16 | $472,347,002.60 | $43,871,064.53 | $7.21 |
| 2025-08-17 | $478,926,923.21 | $29,865,778.78 | $7.32 |
| 2025-08-18 | $481,309,977.21 | $27,779,376.81 | $7.35 |
| 2025-08-19 | $453,158,221.69 | $33,218,226.54 | $6.92 |
| 2025-08-20 | $437,896,848.58 | $38,495,338.68 | $6.68 |
| 2025-08-21 | $456,860,738.35 | $34,321,863.10 | $6.98 |
| 2025-08-22 | $437,507,442.94 | $25,984,979.53 | $6.68 |
| 2025-08-23 | $488,463,786.42 | $53,955,711.40 | $7.46 |
| 2025-08-24 | $478,188,529.18 | $35,881,991.73 | $7.31 |
| 2025-08-25 | $468,496,032.18 | $40,154,484.65 | $7.15 |
| 2025-08-26 | $415,870,717.80 | $52,455,331.21 | $6.35 |
| 2025-08-27 | $435,136,387.48 | $35,117,553.87 | $6.65 |
| 2025-08-28 | $430,878,499.36 | $27,950,473.55 | $6.59 |
| 2025-08-29 | $449,033,944.33 | $30,179,153.07 | $6.86 |
| 2025-08-30 | $417,792,071.13 | $35,102,414.68 | $6.38 |
| 2025-08-31 | $420,414,797.81 | $18,275,629.10 | $6.42 |
| 2025-09-01 | $415,680,444.29 | $19,952,715.69 | $6.35 |
| 2025-09-02 | $397,380,191.18 | $35,930,252.72 | $6.07 |
| 2025-09-03 | $408,835,824.27 | $31,109,137.01 | $6.26 |
| 2025-09-04 | $425,668,681.77 | $23,084,466.74 | $6.50 |
| 2025-09-05 | $409,749,942.93 | $23,709,865.07 | $6.25 |
| 2025-09-06 | $430,288,350.43 | $41,345,959.02 | $6.57 |
| 2025-09-07 | $423,844,412.63 | $18,926,805.99 | $6.47 |
| 2025-09-08 | $431,086,875.39 | $15,517,287.11 | $6.58 |
| 2025-09-09 | $463,745,706.89 | $34,325,434.88 | $7.08 |
| 2025-09-10 | $466,437,015.35 | $38,505,488.54 | $7.12 |
| 2025-09-11 | $467,590,378.91 | $24,155,725.12 | $7.14 |
| 2025-09-12 | $476,497,871.21 | $28,066,845.96 | $7.27 |
| 2025-09-13 | $491,530,055.69 | $27,421,891.76 | $7.51 |
| 2025-09-14 | $497,710,798.59 | $30,485,681.14 | $7.60 |
| 2025-09-15 | $475,054,194.11 | $26,722,501.57 | $7.26 |
| 2025-09-16 | $458,817,898.33 | $38,049,122.92 | $7.01 |
| 2025-09-17 | $457,434,454.61 | $42,160,363.63 | $6.99 |
| 2025-09-18 | $470,888,548.35 | $54,195,347.72 | $7.19 |
| 2025-09-19 | $472,623,697.11 | $47,689,866.58 | $7.22 |
| 2025-09-20 | $440,528,710.40 | $38,136,158.57 | $6.73 |
| 2025-09-21 | $441,303,860.39 | $32,998,764.31 | $6.74 |
| 2025-09-22 | $436,879,277.00 | $28,153,973.37 | $6.67 |
| 2025-09-23 | $395,709,961.98 | $58,176,442.16 | $6.05 |
| 2025-09-24 | $384,727,505.41 | $31,243,729.34 | $5.88 |
| 2025-09-25 | $387,400,477.59 | $22,900,827.94 | $5.92 |
| 2025-09-26 | $361,175,438.56 | $45,249,504.82 | $5.52 |
| 2025-09-27 | $378,666,684.92 | $36,923,922.60 | $5.79 |
| 2025-09-28 | $371,918,587.40 | $23,734,113.38 | $5.69 |
| 2025-09-29 | $375,947,493.41 | $22,784,714.72 | $5.74 |
| 2025-09-30 | $366,911,354.55 | $40,011,006.08 | $5.60 |
| 2025-10-01 | $356,040,293.19 | $35,220,717.96 | $5.45 |
| 2025-10-02 | $387,972,709.37 | $82,197,164.97 | $5.93 |
| 2025-10-03 | $399,585,799.18 | $66,309,031.78 | $6.10 |
| 2025-10-04 | $400,743,389.20 | $72,381,058.21 | $6.12 |
| 2025-10-05 | $383,237,782.96 | $36,369,292.33 | $5.86 |
| 2025-10-06 | $392,824,065.72 | $49,726,014.07 | $6.00 |
| 2025-10-07 | $399,023,554.24 | $29,736,684.57 | $6.10 |
| 2025-10-08 | $379,643,508.92 | $40,942,111.56 | $5.80 |
| 2025-10-09 | $391,659,393.36 | $24,593,436.64 | $5.98 |
| 2025-10-10 | $373,664,826.25 | $30,688,526.04 | $5.70 |
| 2025-10-11 | $269,916,005.67 | $139,256,832.95 | $4.09 |
| 2025-10-12 | $264,670,008.63 | $84,968,454.92 | $4.04 |
| 2025-10-13 | $299,029,157.62 | $78,560,064.51 | $4.58 |
| 2025-10-14 | $313,874,818.34 | $60,788,038.20 | $4.79 |
| 2025-10-15 | $295,440,700.00 | $50,798,407.72 | $4.51 |
| 2025-10-16 | $282,579,776.43 | $34,901,479.90 | $4.32 |
| 2025-10-17 | $265,886,333.92 | $41,010,904.25 | $4.06 |
| 2025-10-18 | $254,626,514.44 | $47,975,672.59 | $3.89 |
| 2025-10-19 | $255,082,056.97 | $22,246,307.99 | $3.90 |
| 2025-10-20 | $259,303,985.55 | $26,935,075.12 | $3.96 |
| 2025-10-21 | $263,699,841.83 | $31,554,851.51 | $4.03 |
| 2025-10-22 | $255,499,847.33 | $38,327,320.63 | $3.90 |
| 2025-10-23 | $248,154,171.79 | $35,941,715.97 | $3.79 |
| 2025-10-24 | $257,907,032.45 | $27,543,396.88 | $3.94 |
| 2025-10-25 | $251,133,374.41 | $25,556,551.63 | $3.84 |
| 2025-10-26 | $250,385,360.93 | $21,944,318.86 | $3.82 |
| 2025-10-27 | $261,303,007.00 | $24,974,113.97 | $3.99 |
| 2025-10-28 | $279,078,345.05 | $69,619,441.85 | $4.26 |
| 2025-10-29 | $253,617,305.42 | $47,954,637.12 | $3.88 |
| 2025-10-30 | $251,902,594.98 | $39,279,182.90 | $3.85 |
| 2025-10-31 | $233,447,693.82 | $41,564,524.95 | $3.57 |
| 2025-11-01 | $232,095,050.19 | $28,495,633.14 | $3.55 |
| 2025-11-02 | $287,005,539.03 | $69,246,012.38 | $4.40 |
| 2025-11-03 | $276,445,117.31 | $85,496,259.82 | $4.23 |
| 2025-11-04 | $245,923,072.84 | $58,292,700.42 | $3.76 |
| 2025-11-05 | $274,346,917.41 | $145,015,869.16 | $4.19 |
| 2025-11-06 | $282,817,005.37 | $88,712,684.64 | $4.31 |
| 2025-11-07 | $364,571,749.41 | $227,868,973.10 | $5.57 |
| 2025-11-08 | $513,726,177.62 | $623,069,045.66 | $7.85 |
| 2025-11-09 | $428,461,534.67 | $245,793,327.16 | $6.53 |
| 2025-11-10 | $377,098,025.17 | $199,346,255.62 | $5.77 |
| 2025-11-11 | $360,876,428.31 | $118,224,937.01 | $5.51 |
| 2025-11-12 | $310,817,955.88 | $86,857,179.85 | $4.75 |
| 2025-11-13 | $317,604,504.84 | $88,912,893.48 | $4.86 |
| 2025-11-14 | $302,841,408.13 | $70,264,087.40 | $4.61 |
| 2025-11-15 | $293,391,682.79 | $54,946,013.78 | $4.47 |
| 2025-11-16 | $296,287,630.40 | $43,549,396.45 | $4.53 |
| 2025-11-17 | $286,524,063.98 | $43,455,585.72 | $4.38 |
| 2025-11-18 | $275,003,571.94 | $42,908,681.65 | $4.21 |
| 2025-11-19 | $275,234,793.59 | $58,404,724.84 | $4.21 |
| 2025-11-20 | $271,772,171.78 | $38,674,019.57 | $4.15 |
| 2025-11-21 | $261,642,436.94 | $45,510,150.17 | $4.00 |
| 2025-11-22 | $244,950,530.54 | $89,456,028.56 | $3.74 |
| 2025-11-23 | $246,049,020.75 | $28,803,767.14 | $3.76 |
| 2025-11-24 | $254,628,619.26 | $36,187,838.82 | $3.89 |
| 2025-11-25 | $269,156,169.14 | $53,853,844.78 | $4.11 |
| 2025-11-26 | $270,496,937.31 | $45,712,286.69 | $4.13 |
| 2025-11-27 | $269,824,686.62 | $36,297,421.49 | $4.13 |
| 2025-11-28 | $277,368,909.25 | $38,081,097.91 | $4.24 |
| 2025-11-29 | $277,354,625.09 | $39,563,819.40 | $4.23 |
| 2025-11-30 | $267,795,164.84 | $27,784,700.65 | $4.09 |
| 2025-12-01 | $268,820,550.48 | $20,718,986.42 | $4.11 |
| 2025-12-02 | $260,493,002.04 | $57,645,516.81 | $3.97 |
| 2025-12-03 | $271,458,378.17 | $31,966,920.85 | $4.15 |
| 2025-12-04 | $282,730,196.78 | $44,964,066.19 | $4.31 |
| 2025-12-05 | $275,248,314.25 | $27,083,886.92 | $4.19 |
| 2025-12-06 | $262,923,951.39 | $27,716,236.73 | $4.01 |
| 2025-12-07 | $262,013,971.31 | $13,974,586.65 | $4.00 |
| 2025-12-08 | $255,909,462.22 | $21,379,554.57 | $3.91 |
| 2025-12-09 | $264,303,875.82 | $23,219,253.65 | $4.04 |
| 2025-12-10 | $276,752,658.47 | $23,866,565.71 | $4.22 |
| 2025-12-11 | $267,187,266.82 | $23,659,174.46 | $4.07 |
| 2025-12-12 | $263,481,454.69 | $22,949,547.31 | $4.02 |
| 2025-12-13 | $256,952,542.38 | $20,052,518.32 | $3.93 |
| 2025-12-14 | $257,083,282.56 | $11,830,478.81 | $3.93 |
| 2025-12-15 | $245,051,335.42 | $20,567,219.64 | $3.75 |
| 2025-12-16 | $235,535,537.68 | $33,271,425.99 | $3.60 |
| 2025-12-17 | $236,799,588.30 | $17,508,961.36 | $3.62 |
| 2025-12-18 | $221,066,877.59 | $29,165,008.35 | $3.38 |
| 2025-12-19 | $208,748,896.86 | $32,814,217.04 | $3.19 |
| 2025-12-20 | $225,398,119.55 | $25,104,404.99 | $3.44 |
| 2025-12-21 | $232,276,778.43 | $14,661,090.76 | $3.55 |
| 2025-12-22 | $219,441,207.60 | $18,673,626.31 | $3.35 |
| 2025-12-23 | $223,626,226.98 | $17,887,469.83 | $3.42 |
| 2025-12-24 | $223,405,545.47 | $15,520,624.30 | $3.42 |
| 2025-12-25 | $223,697,286.71 | $11,293,104.57 | $3.42 |
| 2025-12-26 | $219,025,008.48 | $15,357,215.27 | $3.35 |
| 2025-12-27 | $223,326,858.49 | $16,051,240.78 | $3.41 |
| 2025-12-28 | $237,166,247.94 | $14,752,975.56 | $3.63 |
| 2025-12-29 | $240,719,083.23 | $25,703,379.96 | $3.68 |
| 2025-12-30 | $227,391,103.50 | $26,286,821.92 | $3.48 |
| 2025-12-31 | $228,069,209.34 | $16,574,667.53 | $3.48 |
| 2026-01-01 | $224,707,003.64 | $16,732,866.11 | $3.43 |
| 2026-01-02 | $245,144,302.80 | $26,610,988.80 | $3.75 |
| 2026-01-03 | $254,285,307.51 | $28,587,925.65 | $3.89 |
| 2026-01-04 | $254,622,163.84 | $23,097,308.75 | $3.89 |
| 2026-01-05 | $259,984,558.04 | $23,496,548.15 | $3.97 |
| 2026-01-06 | $268,677,772.49 | $28,029,550.59 | $4.10 |
| 2026-01-07 | $270,139,739.44 | $26,902,536.62 | $4.13 |
| 2026-01-08 | $256,080,859.57 | $18,076,479.14 | $3.91 |
| 2026-01-09 | $250,834,057.19 | $18,592,360.61 | $3.83 |
| 2026-01-10 | $248,565,052.93 | $16,328,415.71 | $3.80 |
| 2026-01-11 | $244,322,222.08 | $10,719,740.00 | $3.73 |
| 2026-01-12 | $241,437,467.43 | $11,661,204.57 | $3.69 |
| 2026-01-13 | $239,871,978.54 | $15,747,713.39 | $3.67 |
| 2026-01-14 | $268,269,467.49 | $38,413,688.88 | $4.10 |
| 2026-01-15 | $265,468,641.21 | $24,850,912.73 | $4.06 |
| 2026-01-16 | $254,834,503.40 | $27,947,235.03 | $3.90 |
| 2026-01-17 | $264,263,570.20 | $21,982,833.92 | $4.03 |
| 2026-01-18 | $264,084,223.51 | $17,974,810.42 | $4.03 |
| 2026-01-19 | $255,259,322.25 | $20,375,188.24 | $3.88 |
| 2026-01-20 | $251,232,887.59 | $30,285,401.07 | $3.83 |
| 2026-01-21 | $233,557,489.18 | $22,700,224.13 | $3.57 |
| 2026-01-22 | $235,257,190.07 | $27,096,239.01 | $3.59 |
| 2026-01-23 | $230,791,804.92 | $13,445,233.22 | $3.52 |
| 2026-01-24 | $230,935,362.06 | $16,296,713.55 | $3.53 |
| 2026-01-25 | $229,130,534.22 | $9,584,286.74 | $3.50 |
| 2026-01-26 | $216,827,374.36 | $20,823,272.30 | $3.31 |
| 2026-01-27 | $218,352,273.49 | $21,279,882.57 | $3.33 |
| 2026-01-28 | $220,531,740.48 | $21,466,289.09 | $3.37 |
| 2026-01-29 | $216,117,116.28 | $22,177,929.36 | $3.30 |
| 2026-01-30 | $196,932,012.95 | $31,312,955.44 | $3.01 |
| 2026-01-31 | $190,081,248.89 | $32,915,778.14 | $2.90 |
| 2026-02-01 | $168,437,158.79 | $42,504,080.74 | $2.57 |
| 2026-02-02 | $160,581,296.78 | $29,137,235.20 | $2.45 |
| 2026-02-03 | $164,762,370.19 | $27,879,455.80 | $2.52 |
| 2026-02-04 | $163,445,208.98 | $30,189,904.72 | $2.50 |
| 2026-02-05 | $159,321,892.26 | $24,644,257.92 | $2.42 |
| 2026-02-06 | $131,680,052.84 | $49,497,677.11 | $2.01 |
| 2026-02-07 | $138,273,158.62 | $54,682,032.92 | $2.11 |
| 2026-02-08 | $132,966,158.15 | $40,475,986.11 | $2.03 |
| 2026-02-09 | $128,554,195.99 | $21,788,656.06 | $1.97 |
| 2026-02-10 | $125,242,975.22 | $23,661,511.70 | $1.91 |
| 2026-02-11 | $119,594,414.67 | $18,520,158.28 | $1.83 |
| 2026-02-12 | $115,873,178.20 | $26,021,288.38 | $1.77 |
| 2026-02-13 | $125,553,743.33 | $23,404,112.22 | $1.92 |
| 2026-02-14 | $131,990,592.63 | $20,830,834.79 | $2.01 |
| 2026-02-15 | $137,699,609.49 | $19,073,250.00 | $2.10 |
| 2026-02-16 | $131,861,685.72 | $17,816,682.86 | $2.01 |
| 2026-02-17 | $133,576,164.53 | $14,450,043.44 | $2.04 |
| 2026-02-18 | $133,218,360.72 | $20,584,029.36 | $2.04 |
| 2026-02-19 | $128,704,816.70 | $14,807,027.02 | $1.97 |
| 2026-02-20 | $127,299,020.75 | $13,966,319.94 | $1.94 |
| 2026-02-21 | $131,929,578.38 | $19,874,454.68 | $2.02 |
| 2026-02-22 | $131,161,943.34 | $13,357,493.98 | $2.00 |
| 2026-02-23 | $128,680,183.04 | $11,253,207.03 | $1.97 |
| 2026-02-24 | $121,594,634.48 | $20,903,620.48 | $1.86 |
| 2026-02-25 | $121,281,949.88 | $19,401,182.45 | $1.85 |
| 2026-02-26 | $116,524,689.67 | $99,759,344.38 | $1.78 |
| 2026-02-27 | $106,803,762.74 | $35,169,373.48 | $1.63 |
| 2026-02-28 | $105,764,243.28 | $25,874,225.84 | $1.62 |
| 2026-03-01 | $104,596,387.26 | $28,600,372.27 | $1.60 |
| 2026-03-02 | $100,695,334.46 | $26,703,205.57 | $1.54 |
| 2026-03-03 | $106,846,424.61 | $27,462,150.75 | $1.63 |
| 2026-03-04 | $109,058,634.47 | $23,020,813.70 | $1.66 |
| 2026-03-05 | $110,882,817.45 | $22,752,954.48 | $1.69 |
| 2026-03-06 | $108,896,003.35 | $19,501,918.67 | $1.67 |
| 2026-03-07 | $106,431,338.48 | $19,421,703.71 | $1.63 |
| 2026-03-08 | $101,962,487.05 | $11,421,902.11 | $1.56 |
| 2026-03-09 | $102,898,180.06 | $16,759,666.57 | $1.57 |
| 2026-03-10 | $104,778,531.97 | $25,438,598.64 | $1.60 |
| 2026-03-11 | $108,041,345.79 | $19,614,181.23 | $1.65 |
| 2026-03-12 | $118,612,785.03 | $35,196,904.00 | $1.81 |
| 2026-03-13 | $125,357,121.20 | $36,659,839.75 | $1.91 |
| 2026-03-14 | $119,744,563.96 | $34,928,516.48 | $1.83 |
| 2026-03-15 | $120,386,084.66 | $13,275,553.64 | $1.83 |
| 2026-03-16 | $120,601,943.18 | $16,968,962.67 | $1.84 |
| 2026-03-17 | $126,800,138.57 | $31,190,995.08 | $1.93 |
| 2026-03-18 | $123,230,737.09 | $18,697,762.83 | $1.88 |
| 2026-03-19 | $114,530,321.49 | $19,289,988.71 | $1.74 |
| 2026-03-20 | $109,929,907.22 | $13,773,354.69 | $1.67 |
| 2026-03-21 | $111,477,703.78 | $15,645,692.19 | $1.70 |
| 2026-03-22 | $110,630,462.71 | $11,454,737.38 | $1.68 |
| 2026-03-23 | $108,777,236.02 | $17,721,957.32 | $1.66 |
| 2026-03-24 | $124,850,820.51 | $40,965,723.98 | $1.91 |
| 2026-03-25 | $123,312,743.94 | $26,240,744.16 | $1.88 |
| 2026-03-26 | $122,170,044.61 | $15,595,826.49 | $1.86 |
| 2026-03-27 | $115,972,322.87 | $15,916,583.44 | $1.77 |
| 2026-03-28 | $111,345,943.03 | $18,062,482.69 | $1.69 |
| 2026-03-29 | $110,676,997.50 | $11,095,257.24 | $1.69 |
| 2026-03-30 | $109,356,282.80 | $15,287,485.69 | $1.67 |
| 2026-03-31 | $110,636,088.80 | $10,480,836.00 | $1.69 |
| 2026-04-01 | $114,569,889.30 | $16,193,262.57 | $1.75 |
| 2026-04-02 | $112,592,813.09 | $14,255,979.26 | $1.72 |
| 2026-04-02 | $112,757,647.07 | $13,960,645.60 | $1.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
