Falcon Finance FF #133
$0.102 6.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Falcon Finance.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Falcon Finance. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Falcon Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09455496 - US$0.10370544Current reference: US$0.10167200Re-entry trigger: US$0.10289206
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Falcon Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Falcon Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08935444Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Falcon Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08935444. Falcon Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Falcon Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Falcon Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Falcon Finance.
No upcoming market event is currently scheduled for Falcon Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Falcon Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Falcon Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Falcon Finance position.
Market Overview
Falcon Finance current market price is $0.102 with a 24 hour trading volume of $5,201.14K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 133 in the cryptocurrency market with a marketcap of $339.87M. The FF price is 0.2% up in the last one hour.
The high price of the Falcon Finance is $0.108 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon Finance Rank
133
Falcon Finance Price
$0.102
Market Cap
$339.87M 6.16%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$5,201.14K
Circulating Supply
3.34B FF
Total Supply
10.00B FF
Max Supply
10.00B FF
High(24h)
$0.108
Low(24h)
$0.101
All-time High
$0.771 86.81%
29 Sep 2025
All-time Low
$0.0571 78.09%
11 Jul 2026
Cryptocurrency Falcon Finance Calculator
Want to convert more cryptocurrencies?
Falcon Finance Price Chart
1h
0.2%
24h
6.15%
7d
10.04%
14d
3.95%
30d
20.41%
60d
15.88%
200d
45.76%
1y
28%
Falcon Finance Historical Data
Historical data of Falcon Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $285,388,951.01 | $103,067,585.22 | $0.12 |
| 2025-10-19 | $290,267,252.97 | $64,750,473.26 | $0.12 |
| 2025-10-20 | $288,935,259.75 | $76,136,209.41 | $0.12 |
| 2025-10-21 | $333,101,791.51 | $107,329,936.27 | $0.14 |
| 2025-10-22 | $374,588,546.46 | $167,818,677.49 | $0.16 |
| 2025-10-23 | $324,505,054.21 | $97,986,383.26 | $0.14 |
| 2025-10-24 | $361,738,204.34 | $67,982,420.59 | $0.15 |
| 2025-10-25 | $396,582,408.15 | $90,837,708.53 | $0.17 |
| 2025-10-26 | $379,170,167.08 | $40,932,104.82 | $0.16 |
| 2025-10-27 | $453,509,736.23 | $131,292,890.15 | $0.19 |
| 2025-10-28 | $389,928,770.09 | $129,175,126.60 | $0.17 |
| 2025-10-29 | $336,063,184.62 | $82,514,356.50 | $0.14 |
| 2025-10-30 | $355,795,919.81 | $74,261,617.95 | $0.15 |
| 2025-10-31 | $282,475,439.17 | $61,627,887.97 | $0.12 |
| 2025-11-01 | $297,752,736.57 | $66,048,282.00 | $0.13 |
| 2025-11-02 | $294,284,062.77 | $43,907,045.07 | $0.13 |
| 2025-11-03 | $282,340,976.71 | $39,432,063.53 | $0.12 |
| 2025-11-04 | $274,356,506.19 | $62,793,251.60 | $0.12 |
| 2025-11-05 | $280,545,520.76 | $71,550,637.57 | $0.12 |
| 2025-11-06 | $282,330,615.60 | $56,350,318.49 | $0.12 |
| 2025-11-07 | $257,984,502.20 | $44,709,501.67 | $0.11 |
| 2025-11-08 | $288,241,912.41 | $62,696,007.48 | $0.12 |
| 2025-11-09 | $308,841,006.50 | $96,432,542.19 | $0.13 |
| 2025-11-10 | $309,996,164.32 | $41,271,576.47 | $0.13 |
| 2025-11-11 | $331,331,573.99 | $91,088,376.52 | $0.14 |
| 2025-11-12 | $295,240,336.17 | $47,298,031.31 | $0.13 |
| 2025-11-13 | $305,334,541.22 | $49,556,628.91 | $0.13 |
| 2025-11-14 | $310,021,357.51 | $89,127,715.96 | $0.13 |
| 2025-11-15 | $319,119,271.04 | $77,374,256.68 | $0.14 |
| 2025-11-16 | $304,135,889.73 | $44,934,157.56 | $0.13 |
| 2025-11-17 | $299,471,424.07 | $46,226,591.53 | $0.13 |
| 2025-11-18 | $295,605,881.13 | $41,879,556.38 | $0.13 |
| 2025-11-19 | $336,004,516.25 | $76,189,416.31 | $0.14 |
| 2025-11-20 | $338,298,989.71 | $34,641,333.97 | $0.14 |
| 2025-11-21 | $315,339,256.83 | $38,900,310.17 | $0.14 |
| 2025-11-22 | $292,840,845.67 | $73,882,112.99 | $0.13 |
| 2025-11-23 | $296,882,200.83 | $37,600,761.53 | $0.13 |
| 2025-11-24 | $298,550,524.41 | $31,137,657.78 | $0.13 |
| 2025-11-25 | $314,344,001.24 | $36,211,279.28 | $0.13 |
| 2025-11-26 | $308,204,922.87 | $27,593,097.92 | $0.13 |
| 2025-11-27 | $313,128,681.69 | $37,136,272.42 | $0.13 |
| 2025-11-28 | $310,106,955.36 | $30,827,149.06 | $0.13 |
| 2025-11-29 | $271,368,895.58 | $40,130,824.47 | $0.12 |
| 2025-11-30 | $271,719,247.99 | $30,397,811.10 | $0.12 |
| 2025-12-01 | $268,840,263.68 | $26,865,544.07 | $0.11 |
| 2025-12-02 | $250,424,401.73 | $42,557,953.30 | $0.11 |
| 2025-12-03 | $271,463,628.02 | $25,500,081.40 | $0.12 |
| 2025-12-04 | $293,644,908.72 | $38,950,908.69 | $0.13 |
| 2025-12-05 | $271,220,825.03 | $27,126,691.85 | $0.12 |
| 2025-12-06 | $269,907,233.95 | $30,960,833.74 | $0.12 |
| 2025-12-07 | $265,363,241.04 | $12,222,267.27 | $0.11 |
| 2025-12-08 | $260,552,117.08 | $16,977,595.18 | $0.11 |
| 2025-12-09 | $266,427,344.15 | $16,603,548.50 | $0.11 |
| 2025-12-10 | $276,731,449.68 | $22,671,694.46 | $0.12 |
| 2025-12-11 | $270,179,819.45 | $17,397,925.47 | $0.12 |
| 2025-12-12 | $272,131,766.69 | $18,566,543.31 | $0.12 |
| 2025-12-13 | $266,488,770.42 | $15,371,255.81 | $0.11 |
| 2025-12-14 | $269,452,315.45 | $11,439,080.27 | $0.12 |
| 2025-12-15 | $252,842,803.00 | $22,922,737.45 | $0.11 |
| 2025-12-16 | $234,870,694.42 | $15,765,653.53 | $0.10 |
| 2025-12-17 | $239,650,907.61 | $48,803,479.63 | $0.10 |
| 2025-12-18 | $220,930,806.61 | $15,683,592.51 | $0.09 |
| 2025-12-19 | $213,792,626.01 | $14,773,806.94 | $0.09 |
| 2025-12-20 | $222,910,033.91 | $14,270,302.36 | $0.10 |
| 2025-12-21 | $221,389,491.16 | $13,565,059.52 | $0.09 |
| 2025-12-22 | $219,987,105.00 | $15,531,749.47 | $0.09 |
| 2025-12-23 | $225,082,468.11 | $14,019,629.94 | $0.10 |
| 2025-12-24 | $219,216,973.95 | $37,614,378.71 | $0.09 |
| 2025-12-25 | $219,827,822.15 | $8,742,588.69 | $0.09 |
| 2025-12-26 | $221,252,740.96 | $14,803,605.37 | $0.09 |
| 2025-12-27 | $225,308,484.00 | $10,026,746.55 | $0.10 |
| 2025-12-28 | $224,755,108.71 | $6,706,573.57 | $0.10 |
| 2025-12-29 | $217,554,017.40 | $6,898,523.14 | $0.09 |
| 2025-12-30 | $206,417,053.77 | $10,482,276.85 | $0.09 |
| 2025-12-31 | $201,897,815.98 | $9,950,997.70 | $0.09 |
| 2026-01-01 | $202,091,018.12 | $13,757,215.45 | $0.09 |
| 2026-01-02 | $208,064,390.63 | $7,501,495.12 | $0.09 |
| 2026-01-03 | $225,162,212.58 | $135,443,974.37 | $0.10 |
| 2026-01-04 | $222,924,216.33 | $127,986,579.97 | $0.10 |
| 2026-01-05 | $223,438,789.54 | $9,058,104.74 | $0.10 |
| 2026-01-06 | $228,989,338.52 | $17,943,776.61 | $0.10 |
| 2026-01-07 | $231,317,137.73 | $136,297,141.78 | $0.10 |
| 2026-01-08 | $210,860,158.76 | $15,788,527.21 | $0.09 |
| 2026-01-09 | $207,512,565.80 | $10,438,229.03 | $0.09 |
| 2026-01-10 | $205,492,575.63 | $9,661,155.89 | $0.09 |
| 2026-01-11 | $205,334,652.74 | $8,481,163.25 | $0.09 |
| 2026-01-12 | $206,189,293.13 | $9,639,076.86 | $0.09 |
| 2026-01-13 | $199,633,192.99 | $16,379,831.14 | $0.09 |
| 2026-01-14 | $211,692,202.45 | $97,141,351.45 | $0.09 |
| 2026-01-15 | $209,065,671.20 | $23,842,909.55 | $0.09 |
| 2026-01-16 | $203,904,050.03 | $89,315,872.85 | $0.09 |
| 2026-01-17 | $207,664,336.81 | $22,700,157.78 | $0.09 |
| 2026-01-18 | $204,527,583.63 | $17,905,039.80 | $0.09 |
| 2026-01-19 | $181,579,790.63 | $20,951,785.72 | $0.08 |
| 2026-01-20 | $192,097,515.35 | $125,650,321.79 | $0.08 |
| 2026-01-21 | $188,229,183.70 | $130,629,148.24 | $0.08 |
| 2026-01-22 | $197,971,636.71 | $119,376,380.98 | $0.08 |
| 2026-01-23 | $205,369,070.01 | $24,253,294.43 | $0.09 |
| 2026-01-24 | $205,587,686.46 | $116,901,184.32 | $0.09 |
| 2026-01-25 | $209,393,412.56 | $19,607,385.59 | $0.09 |
| 2026-01-26 | $206,838,056.47 | $28,378,528.64 | $0.09 |
| 2026-01-27 | $220,909,248.61 | $134,086,135.66 | $0.09 |
| 2026-01-28 | $209,090,018.29 | $119,236,476.57 | $0.09 |
| 2026-01-29 | $203,122,626.09 | $23,083,107.51 | $0.09 |
| 2026-01-30 | $206,631,673.53 | $26,625,043.17 | $0.09 |
| 2026-01-31 | $196,356,539.32 | $24,194,382.44 | $0.08 |
| 2026-02-01 | $191,806,315.13 | $114,469,000.69 | $0.08 |
| 2026-02-02 | $185,910,355.76 | $33,163,430.29 | $0.08 |
| 2026-02-03 | $186,028,212.33 | $120,178,671.25 | $0.08 |
| 2026-02-04 | $180,215,583.90 | $24,010,159.71 | $0.08 |
| 2026-02-05 | $180,209,596.86 | $109,464,820.87 | $0.08 |
| 2026-02-06 | $174,989,813.04 | $33,884,354.88 | $0.07 |
| 2026-02-07 | $194,041,330.32 | $46,231,391.10 | $0.08 |
| 2026-02-08 | $192,230,964.66 | $113,334,413.07 | $0.08 |
| 2026-02-09 | $188,776,447.34 | $76,933,271.60 | $0.08 |
| 2026-02-10 | $186,493,430.32 | $92,038,629.34 | $0.08 |
| 2026-02-11 | $184,758,803.52 | $100,636,952.44 | $0.08 |
| 2026-02-12 | $186,286,134.90 | $107,321,720.03 | $0.08 |
| 2026-02-13 | $190,228,331.98 | $20,147,242.84 | $0.08 |
| 2026-02-14 | $190,899,032.64 | $91,327,772.51 | $0.08 |
| 2026-02-15 | $192,663,143.69 | $82,644,417.87 | $0.08 |
| 2026-02-16 | $186,670,164.32 | $91,878,865.29 | $0.08 |
| 2026-02-17 | $193,127,486.25 | $21,052,132.33 | $0.08 |
| 2026-02-18 | $187,447,509.78 | $18,657,877.95 | $0.08 |
| 2026-02-19 | $186,602,226.03 | $77,989,704.75 | $0.08 |
| 2026-02-20 | $186,363,302.71 | $20,340,820.72 | $0.08 |
| 2026-02-21 | $184,652,044.24 | $79,632,253.94 | $0.08 |
| 2026-02-22 | $185,751,107.58 | $78,572,550.14 | $0.08 |
| 2026-02-23 | $180,145,989.50 | $73,303,975.08 | $0.08 |
| 2026-02-24 | $180,196,965.62 | $56,405,471.74 | $0.08 |
| 2026-02-25 | $186,098,810.67 | $54,844,551.61 | $0.08 |
| 2026-02-26 | $187,160,527.94 | $73,726,073.74 | $0.08 |
| 2026-02-27 | $192,383,315.73 | $74,219,474.14 | $0.08 |
| 2026-02-28 | $184,404,686.09 | $69,723,809.08 | $0.08 |
| 2026-03-01 | $188,111,386.80 | $69,681,559.65 | $0.08 |
| 2026-03-02 | $184,708,622.00 | $69,163,330.76 | $0.08 |
| 2026-03-03 | $181,565,447.02 | $63,864,799.10 | $0.08 |
| 2026-03-04 | $172,203,855.91 | $84,308,504.77 | $0.07 |
| 2026-03-05 | $173,153,961.62 | $72,748,942.57 | $0.07 |
| 2026-03-06 | $169,568,960.05 | $66,252,838.14 | $0.07 |
| 2026-03-07 | $173,538,721.80 | $16,465,759.25 | $0.07 |
| 2026-03-08 | $182,686,442.99 | $82,932,476.90 | $0.08 |
| 2026-03-09 | $168,977,160.74 | $63,354,134.86 | $0.07 |
| 2026-03-10 | $168,751,563.23 | $67,872,157.16 | $0.07 |
| 2026-03-11 | $176,584,899.74 | $60,948,908.37 | $0.08 |
| 2026-03-12 | $173,429,026.84 | $63,443,602.96 | $0.07 |
| 2026-03-13 | $172,734,429.14 | $62,415,670.27 | $0.07 |
| 2026-03-14 | $173,688,750.81 | $65,663,572.40 | $0.07 |
| 2026-03-15 | $172,443,114.45 | $60,110,481.34 | $0.07 |
| 2026-03-16 | $173,829,414.97 | $62,228,541.76 | $0.07 |
| 2026-03-17 | $176,517,451.30 | $63,425,438.46 | $0.08 |
| 2026-03-18 | $174,310,877.14 | $61,851,596.83 | $0.07 |
| 2026-03-19 | $169,749,272.00 | $65,895,496.84 | $0.07 |
| 2026-03-20 | $165,211,509.45 | $66,917,081.55 | $0.07 |
| 2026-03-21 | $165,947,186.48 | $19,879,820.52 | $0.07 |
| 2026-03-22 | $165,120,701.50 | $49,775,919.74 | $0.07 |
| 2026-03-23 | $168,098,107.81 | $54,717,461.27 | $0.07 |
| 2026-03-24 | $170,024,411.62 | $10,699,881.88 | $0.07 |
| 2026-03-25 | $168,149,598.33 | $41,306,302.82 | $0.07 |
| 2026-03-26 | $167,789,634.75 | $7,325,611.00 | $0.07 |
| 2026-03-27 | $166,091,892.44 | $6,896,668.88 | $0.07 |
| 2026-03-28 | $166,997,845.83 | $8,453,472.54 | $0.07 |
| 2026-03-29 | $165,692,088.41 | $8,296,103.88 | $0.07 |
| 2026-03-30 | $164,159,059.14 | $9,139,261.30 | $0.07 |
| 2026-03-31 | $164,053,283.52 | $11,342,555.75 | $0.07 |
| 2026-04-01 | $164,354,140.77 | $7,285,366.75 | $0.07 |
| 2026-04-02 | $165,507,061.24 | $6,531,638.48 | $0.07 |
| 2026-04-03 | $163,985,691.61 | $7,512,261.02 | $0.07 |
| 2026-04-04 | $162,315,833.45 | $9,139,501.89 | $0.07 |
| 2026-04-05 | $164,536,759.25 | $8,079,368.82 | $0.07 |
| 2026-04-06 | $164,307,106.50 | $6,370,152.33 | $0.07 |
| 2026-04-07 | $167,259,706.38 | $8,912,087.03 | $0.07 |
| 2026-04-08 | $168,311,612.29 | $14,326,354.42 | $0.07 |
| 2026-04-09 | $167,093,905.19 | $7,128,430.48 | $0.07 |
| 2026-04-10 | $166,823,570.51 | $14,391,519.93 | $0.07 |
| 2026-04-11 | $257,170,556.43 | $157,870,869.14 | $0.11 |
| 2026-04-12 | $206,729,591.53 | $167,109,160.36 | $0.09 |
| 2026-04-13 | $184,840,592.46 | $55,400,379.73 | $0.08 |
| 2026-04-14 | $186,639,198.58 | $67,218,236.17 | $0.08 |
| 2026-04-15 | $183,579,342.67 | $45,196,656.74 | $0.08 |
| 2026-04-16 | $178,928,176.87 | $31,113,570.18 | $0.08 |
| 2026-04-17 | $175,773,819.00 | $25,381,447.55 | $0.08 |
| 2026-04-18 | $174,927,050.28 | $19,985,528.99 | $0.07 |
| 2026-04-19 | $169,169,322.31 | $20,487,270.56 | $0.07 |
| 2026-04-20 | $169,745,831.30 | $17,335,970.21 | $0.07 |
| 2026-04-21 | $175,469,113.02 | $22,372,283.93 | $0.07 |
| 2026-04-22 | $176,310,575.34 | $14,104,853.05 | $0.08 |
| 2026-04-23 | $173,911,701.69 | $12,994,236.53 | $0.07 |
| 2026-04-24 | $169,095,161.22 | $14,116,175.02 | $0.07 |
| 2026-04-25 | $169,332,206.21 | $16,164,628.92 | $0.07 |
| 2026-04-26 | $162,650,184.77 | $22,886,154.09 | $0.07 |
| 2026-04-27 | $163,020,308.44 | $14,012,406.44 | $0.07 |
| 2026-04-28 | $154,654,194.47 | $15,961,343.60 | $0.07 |
| 2026-04-29 | $154,973,241.57 | $12,093,367.60 | $0.07 |
| 2026-04-30 | $149,272,076.70 | $14,426,028.68 | $0.06 |
| 2026-05-01 | $147,470,728.57 | $14,586,250.56 | $0.06 |
| 2026-05-02 | $148,210,788.51 | $10,054,012.81 | $0.06 |
| 2026-05-03 | $146,970,529.02 | $7,434,552.69 | $0.06 |
| 2026-05-04 | $145,251,027.42 | $7,934,706.36 | $0.06 |
| 2026-05-05 | $145,026,404.24 | $13,347,409.11 | $0.06 |
| 2026-05-06 | $146,078,631.59 | $10,356,393.83 | $0.06 |
| 2026-05-07 | $148,767,716.75 | $15,521,714.88 | $0.06 |
| 2026-05-08 | $152,444,736.25 | $19,145,613.70 | $0.07 |
| 2026-05-09 | $154,843,057.46 | $13,346,364.19 | $0.07 |
| 2026-05-10 | $150,924,502.01 | $7,703,000.81 | $0.06 |
| 2026-05-11 | $153,096,177.32 | $7,452,853.04 | $0.07 |
| 2026-05-12 | $165,058,443.94 | $89,998,205.57 | $0.07 |
| 2026-05-13 | $183,885,376.16 | $94,768,116.19 | $0.08 |
| 2026-05-14 | $197,407,536.19 | $85,175,870.41 | $0.08 |
| 2026-05-15 | $183,669,959.38 | $34,908,149.09 | $0.08 |
| 2026-05-16 | $207,830,475.30 | $84,607,529.50 | $0.09 |
| 2026-05-17 | $208,961,891.93 | $37,351,133.40 | $0.09 |
| 2026-05-18 | $201,966,763.06 | $23,110,562.33 | $0.09 |
| 2026-05-19 | $199,353,958.34 | $24,235,166.60 | $0.09 |
| 2026-05-20 | $206,749,014.09 | $24,193,263.86 | $0.09 |
| 2026-05-21 | $205,837,132.24 | $16,536,059.05 | $0.09 |
| 2026-05-22 | $208,062,664.16 | $15,422,233.16 | $0.09 |
| 2026-05-23 | $206,199,911.92 | $15,702,398.17 | $0.09 |
| 2026-05-24 | $201,583,994.82 | $24,019,097.43 | $0.09 |
| 2026-05-25 | $198,812,565.49 | $8,727,751.38 | $0.08 |
| 2026-05-26 | $210,595,036.48 | $14,853,453.71 | $0.09 |
| 2026-05-27 | $220,681,956.36 | $27,002,137.51 | $0.09 |
| 2026-05-28 | $238,541,930.28 | $86,946,231.67 | $0.10 |
| 2026-05-29 | $238,068,573.24 | $23,764,539.17 | $0.10 |
| 2026-05-30 | $236,294,530.50 | $20,387,046.49 | $0.10 |
| 2026-05-31 | $233,372,134.02 | $12,079,589.84 | $0.10 |
| 2026-06-01 | $236,512,272.71 | $8,516,114.43 | $0.10 |
| 2026-06-02 | $257,809,064.03 | $14,088,856.71 | $0.11 |
| 2026-06-03 | $223,779,622.20 | $13,773,386.89 | $0.10 |
| 2026-06-04 | $219,645,446.16 | $21,768,063.04 | $0.09 |
| 2026-06-05 | $216,399,369.39 | $16,019,076.54 | $0.09 |
| 2026-06-06 | $219,722,285.77 | $17,424,678.93 | $0.09 |
| 2026-06-07 | $214,102,896.77 | $16,332,846.81 | $0.09 |
| 2026-06-08 | $268,321,401.75 | $12,249,851.09 | $0.09 |
| 2026-06-09 | $259,279,279.55 | $9,687,034.52 | $0.09 |
| 2026-06-10 | $219,162,923.11 | $15,354,437.72 | $0.08 |
| 2026-06-11 | $220,357,285.08 | $25,389,962.59 | $0.08 |
| 2026-06-12 | $225,122,917.07 | $15,723,352.53 | $0.08 |
| 2026-06-13 | $229,276,994.67 | $11,020,412.85 | $0.08 |
| 2026-06-14 | $223,551,913.79 | $9,105,934.25 | $0.08 |
| 2026-06-15 | $208,272,267.88 | $24,086,257.62 | $0.07 |
| 2026-06-16 | $209,280,521.08 | $13,257,377.74 | $0.07 |
| 2026-06-17 | $214,793,232.50 | $13,635,817.94 | $0.07 |
| 2026-06-18 | $219,393,270.49 | $12,416,383.02 | $0.08 |
| 2026-06-19 | $211,755,746.00 | $5,021,183.58 | $0.07 |
| 2026-06-20 | $200,374,150.52 | $16,146,928.69 | $0.07 |
| 2026-06-21 | $205,336,868.80 | $9,088,250.40 | $0.07 |
| 2026-06-22 | $202,523,619.74 | $6,958,725.86 | $0.07 |
| 2026-06-23 | $199,003,482.50 | $7,935,662.00 | $0.07 |
| 2026-06-24 | $192,408,154.12 | $14,144,913.36 | $0.07 |
| 2026-06-25 | $195,568,582.96 | $11,496,023.91 | $0.07 |
| 2026-06-26 | $193,374,340.00 | $17,222,151.22 | $0.07 |
| 2026-06-27 | $189,898,785.93 | $5,880,727.45 | $0.07 |
| 2026-06-28 | $194,106,978.29 | $6,038,626.38 | $0.07 |
| 2026-06-29 | $190,119,251.21 | $10,750,634.89 | $0.07 |
| 2026-06-30 | $188,886,820.85 | $8,328,696.21 | $0.07 |
| 2026-07-01 | $197,283,921.16 | $27,564,425.89 | $0.07 |
| 2026-07-02 | $181,879,626.40 | $20,405,611.72 | $0.06 |
| 2026-07-03 | $177,375,727.68 | $24,728,029.73 | $0.06 |
| 2026-07-04 | $177,447,532.65 | $11,714,518.40 | $0.06 |
| 2026-07-05 | $182,639,123.79 | $7,426,432.13 | $0.06 |
| 2026-07-06 | $177,468,732.24 | $9,596,657.94 | $0.06 |
| 2026-07-07 | $180,751,220.09 | $10,887,438.03 | $0.06 |
| 2026-07-08 | $177,272,649.62 | $13,295,385.31 | $0.06 |
| 2026-07-09 | $173,076,459.04 | $17,770,408.97 | $0.06 |
| 2026-07-10 | $173,567,196.09 | $7,220,658.18 | $0.06 |
| 2026-07-11 | $176,961,143.06 | $9,264,423.21 | $0.06 |
| 2026-07-12 | $174,369,243.95 | $9,787,792.85 | $0.06 |
| 2026-07-13 | $179,956,646.67 | $12,372,978.60 | $0.06 |
| 2026-07-14 | $178,416,850.82 | $11,612,230.52 | $0.06 |
| 2026-07-15 | $195,029,919.76 | $36,238,596.58 | $0.07 |
| 2026-07-16 | $199,586,475.65 | $41,979,040.89 | $0.07 |
| 2026-07-17 | $191,362,717.74 | $10,423,034.73 | $0.06 |
| 2026-07-18 | $187,710,097.84 | $12,427,496.11 | $0.06 |
| 2026-07-19 | $181,787,300.81 | $9,237,355.34 | $0.06 |
| 2026-07-20 | $179,387,566.39 | $6,301,102.62 | $0.06 |
| 2026-07-21 | $178,513,809.33 | $6,440,458.62 | $0.06 |
| 2026-07-22 | $179,432,290.50 | $6,232,815.47 | $0.06 |
| 2026-07-23 | $178,732,083.11 | $8,489,474.27 | $0.06 |
| 2026-07-24 | $181,079,594.45 | $4,783,905.52 | $0.06 |
| 2026-07-25 | $181,186,567.50 | $8,844,932.89 | $0.06 |
| 2026-07-26 | $178,222,359.94 | $4,590,879.02 | $0.06 |
| 2026-07-27 | $179,476,135.25 | $6,182,759.13 | $0.06 |
| 2026-07-28 | $184,083,558.58 | $12,288,435.78 | $0.06 |
| 2026-07-29 | $193,340,604.26 | $15,190,099.29 | $0.07 |
| 2026-07-30 | $203,836,349.96 | $20,813,342.95 | $0.07 |
| 2026-07-31 | $192,609,020.33 | $17,195,335.99 | $0.06 |
| 2026-08-01 | $192,081,302.82 | $7,789,410.72 | $0.06 |
| 2026-08-02 | $192,657,726.92 | $7,385,013.24 | $0.06 |
| 2026-08-03 | $192,426,062.50 | $9,691,703.20 | $0.06 |
| 2026-08-04 | $190,846,957.30 | $7,016,839.11 | $0.06 |
| 2026-08-05 | $185,561,146.04 | $4,355,903.98 | $0.06 |
| 2026-08-06 | $189,399,661.57 | $9,286,682.35 | $0.06 |
| 2026-08-07 | $194,178,239.43 | $8,324,414.82 | $0.07 |
| 2026-08-08 | $189,919,600.90 | $3,676,264.46 | $0.06 |
| 2026-08-09 | $192,444,080.74 | $6,603,550.35 | $0.06 |
| 2026-08-10 | $187,501,034.57 | $17,019,536.60 | $0.06 |
| 2026-08-11 | $197,655,777.20 | $19,197,074.55 | $0.07 |
| 2026-08-12 | $193,997,554.06 | $17,688,860.85 | $0.07 |
| 2026-08-13 | $191,472,618.75 | $5,256,826.27 | $0.06 |
| 2026-08-14 | $191,494,593.29 | $8,731,946.51 | $0.06 |
| 2026-08-15 | $198,462,907.75 | $4,409,945.28 | $0.06 |
| 2026-08-16 | $201,302,624.32 | $6,601,829.61 | $0.07 |
| 2026-08-17 | $198,819,932.46 | $4,156,989.43 | $0.06 |
| 2026-08-18 | $198,821,081.88 | $5,466,010.39 | $0.06 |
| 2026-08-19 | $193,551,080.40 | $5,380,787.65 | $0.06 |
| 2026-08-20 | $200,485,955.36 | $6,449,061.88 | $0.07 |
| 2026-08-21 | $200,192,037.67 | $7,089,041.61 | $0.07 |
| 2026-08-22 | $227,151,558.39 | $26,677,247.11 | $0.07 |
| 2026-08-23 | $244,908,323.01 | $29,549,933.71 | $0.08 |
| 2026-08-24 | $264,865,588.23 | $37,830,551.15 | $0.09 |
| 2026-08-25 | $276,072,172.35 | $19,035,053.53 | $0.09 |
| 2026-08-26 | $310,467,089.91 | $29,022,468.85 | $0.10 |
| 2026-08-27 | $291,848,441.89 | $42,043,581.61 | $0.10 |
| 2026-08-28 | $274,183,857.38 | $16,953,461.68 | $0.09 |
| 2026-08-29 | $280,934,014.22 | $13,974,488.40 | $0.09 |
| 2026-08-30 | $284,253,742.75 | $5,152,425.17 | $0.09 |
| 2026-08-31 | $282,374,491.01 | $9,204,387.19 | $0.09 |
| 2026-09-01 | $262,499,051.19 | $5,828,391.85 | $0.09 |
| 2026-09-02 | $300,903,023.54 | $40,953,219.50 | $0.10 |
| 2026-09-03 | $330,316,934.83 | $36,805,612.74 | $0.11 |
| 2026-09-04 | $321,401,819.21 | $40,639,481.00 | $0.10 |
| 2026-09-05 | $340,112,697.37 | $23,898,078.15 | $0.11 |
| 2026-09-06 | $374,892,325.90 | $28,787,386.48 | $0.12 |
| 2026-09-07 | $373,671,621.41 | $11,355,848.69 | $0.12 |
| 2026-09-08 | $380,529,770.41 | $6,714,409.17 | $0.12 |
| 2026-09-09 | $472,539,731.91 | $65,830,157.88 | $0.15 |
| 2026-09-10 | $473,231,128.75 | $39,801,320.98 | $0.15 |
| 2026-09-11 | $529,369,634.69 | $33,277,007.04 | $0.17 |
| 2026-09-12 | $487,150,133.34 | $16,693,374.44 | $0.16 |
| 2026-09-13 | $468,757,961.75 | $19,544,079.85 | $0.15 |
| 2026-09-14 | $449,107,154.06 | $10,719,611.59 | $0.14 |
| 2026-09-15 | $397,368,795.70 | $17,022,634.56 | $0.13 |
| 2026-09-16 | $436,489,597.73 | $91,496,948.63 | $0.14 |
| 2026-09-17 | $423,951,800.98 | $10,908,387.21 | $0.14 |
| 2026-09-18 | $410,636,359.72 | $13,299,105.68 | $0.13 |
| 2026-09-19 | $399,241,863.58 | $10,432,019.01 | $0.13 |
| 2026-09-20 | $397,773,472.93 | $4,473,083.06 | $0.13 |
| 2026-09-21 | $413,479,775.08 | $52,559,626.01 | $0.13 |
| 2026-09-22 | $400,299,144.76 | $27,030,487.03 | $0.13 |
| 2026-09-23 | $403,971,800.77 | $8,677,125.45 | $0.13 |
| 2026-09-24 | $410,006,539.67 | $15,383,443.40 | $0.13 |
| 2026-09-25 | $427,690,283.86 | $13,341,457.62 | $0.14 |
| 2026-09-26 | $420,154,941.74 | $7,104,939.68 | $0.13 |
| 2026-09-27 | $412,492,140.96 | $4,470,762.41 | $0.13 |
| 2026-09-28 | $411,301,813.33 | $4,893,597.90 | $0.13 |
| 2026-09-29 | $385,872,028.42 | $8,762,133.92 | $0.12 |
| 2026-09-30 | $395,787,115.69 | $10,505,887.64 | $0.13 |
| 2026-10-01 | $408,016,483.78 | $10,581,206.36 | $0.13 |
| 2026-10-02 | $410,496,446.83 | $5,417,692.04 | $0.12 |
| 2026-10-03 | $390,629,835.82 | $8,120,012.14 | $0.12 |
| 2026-10-04 | $384,247,196.49 | $3,458,198.62 | $0.11 |
| 2026-10-05 | $384,766,402.37 | $6,489,411.05 | $0.12 |
| 2026-10-06 | $388,421,799.38 | $5,387,493.53 | $0.12 |
| 2026-10-07 | $369,860,773.18 | $4,217,322.57 | $0.11 |
| 2026-10-08 | $367,674,664.42 | $4,572,418.13 | $0.11 |
| 2026-10-09 | $354,277,095.84 | $5,664,920.74 | $0.11 |
| 2026-10-10 | $353,896,416.34 | $3,826,917.42 | $0.11 |
| 2026-10-11 | $361,535,556.89 | $3,741,731.35 | $0.11 |
| 2026-10-12 | $385,876,748.49 | $6,978,257.20 | $0.12 |
| 2026-10-13 | $364,956,086.52 | $5,945,028.15 | $0.11 |
| 2026-10-14 | $378,203,592.32 | $4,782,958.54 | $0.11 |
| 2026-10-15 | $346,818,312.33 | $6,465,230.50 | $0.10 |
| 2026-10-16 | $374,573,066.01 | $27,214,523.78 | $0.11 |
| 2026-10-17 | $358,576,703.25 | $6,719,845.77 | $0.11 |
| 2026-10-18 | $348,458,975.08 | $4,495,555.31 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
