Yup YUP N/A
$0.0000151200 0.14% (1d)
Market Overview
Yup current market price is $0.0000151200 with a 24 hour trading volume of $41. The total available supply of Yup is 0.99B YUP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUP price is 0% down in the last one hour.
The high price of the Yup is $0.0000151200 and low price is $0.0000146200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yup Rank
(Not Available)
Yup Price
$0.0000151200
Market Cap
$0 0%
Fully Diluted Valuation
$14,978
Trading Volume(24h)
$41
Circulating Supply
0 YUP
Total Supply
0.99B YUP
Max Supply
(Not Available)
High(24h)
$0.0000151200
Low(24h)
$0.0000146200
All-time High
$0.005663 99.73%
28 Jan 2025
All-time Low
$0.0000145800 3.72%
06 Feb 2026
Cryptocurrency Yup Calculator
Want to convert more cryptocurrencies?
Yup Price Chart
1h
0%
24h
0.14%
7d
1.05%
14d
1.05%
30d
60.36%
60d
65.81%
200d
95.41%
1y
95.65%
Yup Historical Data
Historical data of Yup past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-29 | $0.00 | $3,263,155.55 | $0.01 |
| 2025-01-30 | $0.00 | $499,905.91 | $0.00 |
| 2025-01-31 | $0.00 | $769,897.36 | $0.00 |
| 2025-02-01 | $0.00 | $365,703.05 | $0.00 |
| 2025-02-02 | $0.00 | $308,869.73 | $0.00 |
| 2025-02-03 | $0.00 | $168,137.17 | $0.00 |
| 2025-02-04 | $0.00 | $240,920.79 | $0.00 |
| 2025-02-05 | $0.00 | $232,059.42 | $0.00 |
| 2025-02-06 | $0.00 | $122,731.89 | $0.00 |
| 2025-02-07 | $0.00 | $40,730.71 | $0.00 |
| 2025-02-08 | $0.00 | $38,860.59 | $0.00 |
| 2025-02-09 | $0.00 | $55,696.50 | $0.00 |
| 2025-02-10 | $0.00 | $11,878.74 | $0.00 |
| 2025-02-11 | $0.00 | $29,657.03 | $0.00 |
| 2025-02-12 | $0.00 | $30,094.49 | $0.00 |
| 2025-02-13 | $0.00 | $27,398.88 | $0.00 |
| 2025-02-14 | $0.00 | $23,918.94 | $0.00 |
| 2025-02-15 | $0.00 | $24,716.93 | $0.00 |
| 2025-02-16 | $0.00 | $19,992.57 | $0.00 |
| 2025-02-17 | $0.00 | $14,152.98 | $0.00 |
| 2025-02-18 | $0.00 | $11,626.30 | $0.00 |
| 2025-02-19 | $0.00 | $9,853.38 | $0.00 |
| 2025-02-20 | $0.00 | $15,213.78 | $0.00 |
| 2025-02-21 | $0.00 | $4,097.35 | $0.00 |
| 2025-02-22 | $0.00 | $54,604.62 | $0.00 |
| 2025-02-23 | $0.00 | $34,406.69 | $0.00 |
| 2025-02-24 | $0.00 | $32,526.37 | $0.00 |
| 2025-02-25 | $0.00 | $26,313.21 | $0.00 |
| 2025-02-26 | $0.00 | $10,165.90 | $0.00 |
| 2025-02-27 | $0.00 | $17,744.58 | $0.00 |
| 2025-02-28 | $0.00 | $9,372.28 | $0.00 |
| 2025-03-01 | $0.00 | $12,604.66 | $0.00 |
| 2025-03-02 | $0.00 | $17,713.54 | $0.00 |
| 2025-03-03 | $0.00 | $31,886.92 | $0.00 |
| 2025-03-04 | $0.00 | $67,692.62 | $0.00 |
| 2025-03-05 | $0.00 | $32,325.43 | $0.00 |
| 2025-03-06 | $0.00 | $53,509.95 | $0.00 |
| 2025-03-07 | $0.00 | $73,332.07 | $0.00 |
| 2025-03-08 | $0.00 | $32,568.73 | $0.00 |
| 2025-03-09 | $0.00 | $18,572.62 | $0.00 |
| 2025-03-10 | $0.00 | $12,545.28 | $0.00 |
| 2025-03-11 | $0.00 | $19,118.70 | $0.00 |
| 2025-03-12 | $0.00 | $22,064.63 | $0.00 |
| 2025-03-13 | $0.00 | $15,806.49 | $0.00 |
| 2025-03-14 | $0.00 | $16,332.48 | $0.00 |
| 2025-03-15 | $0.00 | $32,190.15 | $0.00 |
| 2025-03-16 | $0.00 | $33,952.58 | $0.00 |
| 2025-03-17 | $0.00 | $63,224.65 | $0.00 |
| 2025-03-18 | $0.00 | $52,900.13 | $0.00 |
| 2025-03-19 | $0.00 | $27,090.95 | $0.00 |
| 2025-03-20 | $0.00 | $21,155.68 | $0.00 |
| 2025-03-21 | $0.00 | $12,213.41 | $0.00 |
| 2025-03-22 | $0.00 | $16,850.04 | $0.00 |
| 2025-03-23 | $0.00 | $16,009.47 | $0.00 |
| 2025-03-24 | $0.00 | $28,082.16 | $0.00 |
| 2025-03-25 | $0.00 | $23,218.34 | $0.00 |
| 2025-03-26 | $0.00 | $27,785.49 | $0.00 |
| 2025-03-27 | $0.00 | $15,878.53 | $0.00 |
| 2025-03-28 | $0.00 | $29,048.20 | $0.00 |
| 2025-03-29 | $0.00 | $28,574.06 | $0.00 |
| 2025-03-30 | $0.00 | $17,646.21 | $0.00 |
| 2025-03-31 | $0.00 | $20,545.78 | $0.00 |
| 2025-04-01 | $0.00 | $33,476.53 | $0.00 |
| 2025-04-02 | $0.00 | $26,145.42 | $0.00 |
| 2025-04-03 | $0.00 | $107,956.58 | $0.00 |
| 2025-04-04 | $0.00 | $82,217.34 | $0.00 |
| 2025-04-05 | $0.00 | $22,077.36 | $0.00 |
| 2025-04-06 | $0.00 | $10,973.71 | $0.00 |
| 2025-04-07 | $0.00 | $30,177.74 | $0.00 |
| 2025-04-08 | $0.00 | $25,843.00 | $0.00 |
| 2025-04-09 | $0.00 | $49,662.58 | $0.00 |
| 2025-04-10 | $0.00 | $51,103.46 | $0.00 |
| 2025-04-11 | $0.00 | $31,446.48 | $0.00 |
| 2025-04-12 | $0.00 | $111,048.50 | $0.00 |
| 2025-04-13 | $0.00 | $61,031.30 | $0.00 |
| 2025-04-14 | $0.00 | $38,818.58 | $0.00 |
| 2025-04-15 | $0.00 | $57,144.18 | $0.00 |
| 2025-04-16 | $0.00 | $49,045.71 | $0.00 |
| 2025-04-17 | $0.00 | $34,095.51 | $0.00 |
| 2025-04-18 | $0.00 | $20,628.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,437.12 | $0.00 |
| 2025-04-20 | $0.00 | $6,616.99 | $0.00 |
| 2025-04-21 | $0.00 | $15,093.83 | $0.00 |
| 2025-04-22 | $0.00 | $17,757.32 | $0.00 |
| 2025-04-23 | $0.00 | $17,384.58 | $0.00 |
| 2025-04-24 | $0.00 | $25,729.73 | $0.00 |
| 2025-04-25 | $0.00 | $11,180.67 | $0.00 |
| 2025-04-26 | $0.00 | $9,578.60 | $0.00 |
| 2025-04-27 | $0.00 | $12,820.79 | $0.00 |
| 2025-04-28 | $0.00 | $4,891.25 | $0.00 |
| 2025-04-29 | $0.00 | $18,901.94 | $0.00 |
| 2025-04-30 | $0.00 | $13,004.98 | $0.00 |
| 2025-05-01 | $0.00 | $10,368.47 | $0.00 |
| 2025-05-02 | $0.00 | $6,086.45 | $0.00 |
| 2025-05-03 | $0.00 | $9,900.17 | $0.00 |
| 2025-05-04 | $0.00 | $11,866.49 | $0.00 |
| 2025-05-05 | $0.00 | $4,670.51 | $0.00 |
| 2025-05-06 | $0.00 | $7,286.40 | $0.00 |
| 2025-05-07 | $0.00 | $6,041.02 | $0.00 |
| 2025-05-08 | $0.00 | $12,642.24 | $0.00 |
| 2025-05-09 | $0.00 | $25,696.93 | $0.00 |
| 2025-05-10 | $0.00 | $30,793.48 | $0.00 |
| 2025-05-11 | $0.00 | $6,441.28 | $0.00 |
| 2025-05-12 | $0.00 | $29,334.82 | $0.00 |
| 2025-05-13 | $0.00 | $11,110.08 | $0.00 |
| 2025-05-14 | $0.00 | $20,823.25 | $0.00 |
| 2025-05-15 | $0.00 | $72,030.10 | $0.00 |
| 2025-05-16 | $0.00 | $38,689.62 | $0.00 |
| 2025-05-17 | $0.00 | $47,476.09 | $0.00 |
| 2025-05-18 | $0.00 | $18,596.61 | $0.00 |
| 2025-05-19 | $0.00 | $12,726.51 | $0.00 |
| 2025-05-20 | $0.00 | $7,107.12 | $0.00 |
| 2025-05-21 | $0.00 | $14,896.54 | $0.00 |
| 2025-05-22 | $0.00 | $10,376.66 | $0.00 |
| 2025-05-23 | $0.00 | $19,564.77 | $0.00 |
| 2025-05-24 | $0.00 | $12,866.86 | $0.00 |
| 2025-05-25 | $0.00 | $8,064.71 | $0.00 |
| 2025-05-26 | $0.00 | $4,477.72 | $0.00 |
| 2025-05-27 | $0.00 | $10,087.67 | $0.00 |
| 2025-05-28 | $0.00 | $6,145.73 | $0.00 |
| 2025-05-29 | $0.00 | $14,437.31 | $0.00 |
| 2025-05-30 | $0.00 | $9,813.24 | $0.00 |
| 2025-05-31 | $0.00 | $5,649.75 | $0.00 |
| 2025-06-01 | $0.00 | $5,107.23 | $0.00 |
| 2025-06-02 | $0.00 | $27,418.39 | $0.00 |
| 2025-06-03 | $0.00 | $6,871.90 | $0.00 |
| 2025-06-04 | $0.00 | $7,213.09 | $0.00 |
| 2025-06-05 | $0.00 | $5,497.46 | $0.00 |
| 2025-06-06 | $0.00 | $6,871.36 | $0.00 |
| 2025-06-07 | $0.00 | $2,401.90 | $0.00 |
| 2025-06-08 | $0.00 | $2,361.48 | $0.00 |
| 2025-06-09 | $0.00 | $10,415.74 | $0.00 |
| 2025-06-10 | $0.00 | $8,307.75 | $0.00 |
| 2025-06-11 | $0.00 | $7,888.92 | $0.00 |
| 2025-06-12 | $0.00 | $8,810.12 | $0.00 |
| 2025-06-13 | $0.00 | $6,083.50 | $0.00 |
| 2025-06-14 | $0.00 | $3,076.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,279.22 | $0.00 |
| 2025-06-16 | $0.00 | $2,407.03 | $0.00 |
| 2025-06-17 | $0.00 | $8,104.82 | $0.00 |
| 2025-06-18 | $0.00 | $8,913.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,664.11 | $0.00 |
| 2025-06-20 | $0.00 | $2,733.24 | $0.00 |
| 2025-06-21 | $0.00 | $3,272.05 | $0.00 |
| 2025-06-22 | $0.00 | $1,910.26 | $0.00 |
| 2025-06-23 | $0.00 | $2,840.54 | $0.00 |
| 2025-06-24 | $0.00 | $1,497.90 | $0.00 |
| 2025-06-25 | $0.00 | $5,219.52 | $0.00 |
| 2025-06-26 | $0.00 | $3,260.89 | $0.00 |
| 2025-06-26 | $0.00 | $4,215.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
