
Signal support for trend strength, exit-watch timing, and scam-style risk on XX Network.
A rule-aware view of whether XX Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for XX Network and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XX Network.
Liquidity, DEX pair quality, and volume health for XX Network.
Track your XX Network position, log trades, and review recent activity from one place.
XX Network current market price is $0.004104 with a 24 hour trading volume of $30,278. The total available supply of XX Network is 0.95B XX. It has secured Rank 2589 in the cryptocurrency market with a marketcap of $1,465.06K. The XX price is 0.25% down in the last one hour.
The high price of the XX Network is $0.004508 and low price is $0.004105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2589
$0.004104
$1,465.06K 7.36%
$3,901.93K
$30,278
356.96M XX
0.95B XX
(Not Available)
$0.004508
$0.004105
$0.770 99.47%
05 Aug 2022
$0.002229 84.1%
15 Apr 2026
Want to convert more cryptocurrencies?
0.25%
7.34%
14.29%
3.4%
12.12%
41.18%
73.93%
81.98%
Historical data of XX Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $10,762,746.11 | $210,083.50 | $0.03 |
| 2025-03-22 | $10,741,225.76 | $213,878.40 | $0.03 |
| 2025-03-23 | $10,851,925.09 | $215,202.30 | $0.03 |
| 2025-03-24 | $9,634,837.23 | $261,063.43 | $0.03 |
| 2025-03-25 | $9,986,846.31 | $198,005.51 | $0.03 |
| 2025-03-26 | $9,851,044.57 | $54,099.31 | $0.03 |
| 2025-03-27 | $10,216,153.75 | $181,735.38 | $0.03 |
| 2025-03-28 | $10,367,038.10 | $147,835.04 | $0.03 |
| 2025-03-29 | $10,150,842.22 | $143,892.02 | $0.03 |
| 2025-03-30 | $8,964,960.22 | $189,189.82 | $0.03 |
| 2025-03-31 | $8,885,246.27 | $187,283.64 | $0.03 |
| 2025-04-01 | $8,919,090.47 | $248,858.36 | $0.03 |
| 2025-04-02 | $10,164,992.58 | $215,487.33 | $0.03 |
| 2025-04-03 | $9,779,268.38 | $171,329.21 | $0.03 |
| 2025-04-04 | $9,932,962.94 | $195,241.27 | $0.03 |
| 2025-04-05 | $10,304,245.90 | $225,265.64 | $0.03 |
| 2025-04-06 | $10,920,066.55 | $240,344.22 | $0.03 |
| 2025-04-07 | $9,192,251.99 | $249,108.86 | $0.03 |
| 2025-04-08 | $9,362,846.90 | $222,093.68 | $0.03 |
| 2025-04-09 | $9,590,976.85 | $210,349.21 | $0.03 |
| 2025-04-10 | $8,624,133.95 | $181,086.75 | $0.03 |
| 2025-04-11 | $9,598,527.73 | $119,972.59 | $0.03 |
| 2025-04-12 | $9,263,867.23 | $125,941.14 | $0.03 |
| 2025-04-13 | $9,248,851.80 | $212,109.40 | $0.03 |
| 2025-04-14 | $9,052,337.51 | $173,076.21 | $0.03 |
| 2025-04-15 | $8,308,056.84 | $89,699.74 | $0.03 |
| 2025-04-16 | $8,137,433.91 | $71,380.56 | $0.03 |
| 2025-04-17 | $8,207,234.19 | $62,619.19 | $0.03 |
| 2025-04-18 | $8,363,744.54 | $60,614.91 | $0.03 |
| 2025-04-19 | $7,397,129.95 | $58,394.44 | $0.02 |
| 2025-04-20 | $7,486,860.70 | $83,155.76 | $0.02 |
| 2025-04-21 | $7,770,769.36 | $90,474.49 | $0.02 |
| 2025-04-22 | $7,640,510.82 | $75,586.43 | $0.02 |
| 2025-04-23 | $7,251,125.09 | $85,237.18 | $0.02 |
| 2025-04-24 | $7,772,621.32 | $98,250.50 | $0.02 |
| 2025-04-25 | $7,729,887.49 | $73,816.79 | $0.02 |
| 2025-04-26 | $7,654,910.30 | $85,411.34 | $0.02 |
| 2025-04-27 | $7,404,393.16 | $90,102.78 | $0.02 |
| 2025-04-28 | $7,744,615.01 | $117,176.56 | $0.02 |
| 2025-04-29 | $7,558,100.96 | $115,080.55 | $0.02 |
| 2025-04-30 | $7,783,427.55 | $187,018.04 | $0.02 |
| 2025-05-01 | $7,585,788.38 | $185,973.45 | $0.02 |
| 2025-05-02 | $7,573,517.02 | $159,955.53 | $0.02 |
| 2025-05-03 | $7,124,087.58 | $168,639.12 | $0.02 |
| 2025-05-04 | $6,549,408.71 | $169,420.08 | $0.02 |
| 2025-05-05 | $6,187,101.24 | $153,708.69 | $0.02 |
| 2025-05-06 | $7,806,829.61 | $210,983.68 | $0.02 |
| 2025-05-07 | $7,647,421.15 | $191,115.72 | $0.02 |
| 2025-05-08 | $6,950,625.23 | $162,963.09 | $0.02 |
| 2025-05-09 | $7,819,447.39 | $202,648.51 | $0.02 |
| 2025-05-10 | $7,693,698.27 | $176,225.91 | $0.02 |
| 2025-05-11 | $8,047,174.91 | $196,969.58 | $0.02 |
| 2025-05-12 | $8,650,365.30 | $177,110.47 | $0.03 |
| 2025-05-13 | $7,857,994.71 | $187,511.72 | $0.02 |
| 2025-05-14 | $7,890,795.67 | $175,548.88 | $0.02 |
| 2025-05-15 | $7,999,591.20 | $222,691.33 | $0.02 |
| 2025-05-16 | $8,377,664.34 | $192,702.65 | $0.03 |
| 2025-05-17 | $8,347,508.31 | $174,065.96 | $0.03 |
| 2025-05-18 | $7,671,804.67 | $168,651.95 | $0.02 |
| 2025-05-19 | $7,954,511.34 | $167,790.56 | $0.02 |
| 2025-05-20 | $7,781,452.54 | $154,121.67 | $0.02 |
| 2025-05-21 | $8,262,844.79 | $176,987.44 | $0.03 |
| 2025-05-22 | $8,653,311.57 | $171,006.09 | $0.03 |
| 2025-05-23 | $8,193,409.01 | $159,382.21 | $0.03 |
| 2025-05-24 | $7,609,239.79 | $136,961.96 | $0.02 |
| 2025-05-25 | $8,399,543.39 | $189,953.42 | $0.03 |
| 2025-05-26 | $7,224,008.22 | $198,161.84 | $0.02 |
| 2025-05-27 | $7,055,774.64 | $188,471.17 | $0.02 |
| 2025-05-28 | $7,024,007.90 | $161,409.23 | $0.02 |
| 2025-05-29 | $8,229,030.03 | $196,223.37 | $0.03 |
| 2025-05-30 | $8,657,310.03 | $185,304.71 | $0.03 |
| 2025-05-31 | $9,822,173.85 | $187,871.33 | $0.03 |
| 2025-06-01 | $9,102,285.41 | $128,604.63 | $0.03 |
| 2025-06-02 | $8,969,326.31 | $192,083.35 | $0.03 |
| 2025-06-03 | $10,075,629.02 | $176,675.11 | $0.03 |
| 2025-06-04 | $10,209,077.21 | $185,166.28 | $0.03 |
| 2025-06-05 | $9,230,193.87 | $159,233.68 | $0.03 |
| 2025-06-06 | $8,857,024.68 | $159,506.13 | $0.03 |
| 2025-06-07 | $8,746,193.73 | $153,663.85 | $0.03 |
| 2025-06-08 | $9,273,245.87 | $146,619.75 | $0.03 |
| 2025-06-09 | $9,221,294.08 | $158,909.19 | $0.03 |
| 2025-06-10 | $9,415,029.01 | $178,496.41 | $0.03 |
| 2025-06-11 | $8,774,966.24 | $177,220.34 | $0.03 |
| 2025-06-12 | $8,849,473.74 | $135,087.97 | $0.03 |
| 2025-06-13 | $7,969,060.50 | $148,785.76 | $0.02 |
| 2025-06-14 | $7,927,957.53 | $187,595.61 | $0.02 |
| 2025-06-15 | $7,653,407.85 | $159,621.18 | $0.02 |
| 2025-06-16 | $7,966,606.34 | $116,566.11 | $0.02 |
| 2025-06-17 | $8,277,455.20 | $179,828.66 | $0.03 |
| 2025-06-18 | $7,797,875.93 | $171,897.14 | $0.02 |
| 2025-06-19 | $7,398,330.66 | $174,134.15 | $0.02 |
| 2025-06-20 | $7,016,845.23 | $162,124.86 | $0.02 |
| 2025-06-21 | $6,876,529.00 | $180,536.54 | $0.02 |
| 2025-06-22 | $6,869,932.13 | $172,439.08 | $0.02 |
| 2025-06-23 | $6,294,742.13 | $193,903.24 | $0.02 |
| 2025-06-24 | $6,343,483.23 | $183,138.39 | $0.02 |
| 2025-06-25 | $6,578,031.66 | $170,598.88 | $0.02 |
| 2025-06-26 | $6,753,322.29 | $125,372.46 | $0.02 |
| 2025-06-27 | $6,719,456.24 | $128,100.50 | $0.02 |
| 2025-06-28 | $7,271,423.57 | $150,686.45 | $0.02 |
| 2025-06-29 | $6,836,092.04 | $147,371.20 | $0.02 |
| 2025-06-30 | $6,527,247.20 | $139,215.89 | $0.02 |
| 2025-07-01 | $6,130,938.53 | $141,426.93 | $0.02 |
| 2025-07-02 | $5,930,329.42 | $117,653.51 | $0.02 |
| 2025-07-03 | $7,281,083.56 | $191,522.20 | $0.02 |
| 2025-07-04 | $6,973,293.45 | $137,027.43 | $0.02 |
| 2025-07-05 | $6,720,844.06 | $142,969.50 | $0.02 |
| 2025-07-06 | $6,658,572.13 | $162,086.66 | $0.02 |
| 2025-07-07 | $7,069,275.53 | $115,441.10 | $0.02 |
| 2025-07-08 | $6,795,761.38 | $127,818.31 | $0.02 |
| 2025-07-09 | $6,684,861.37 | $155,896.08 | $0.02 |
| 2025-07-10 | $6,747,452.85 | $150,713.79 | $0.02 |
| 2025-07-11 | $6,948,109.51 | $140,541.56 | $0.02 |
| 2025-07-12 | $6,710,314.88 | $131,861.54 | $0.02 |
| 2025-07-13 | $6,697,731.53 | $108,188.68 | $0.02 |
| 2025-07-14 | $6,771,830.20 | $135,860.74 | $0.02 |
| 2025-07-15 | $6,636,200.73 | $150,670.66 | $0.02 |
| 2025-07-16 | $6,542,102.86 | $138,481.57 | $0.02 |
| 2025-07-17 | $6,479,187.46 | $111,900.62 | $0.02 |
| 2025-07-18 | $6,854,909.96 | $145,908.94 | $0.02 |
| 2025-07-19 | $6,515,818.32 | $120,584.88 | $0.02 |
| 2025-07-20 | $6,605,986.23 | $124,446.21 | $0.02 |
| 2025-07-21 | $7,095,574.29 | $156,983.80 | $0.02 |
| 2025-07-22 | $6,701,964.30 | $141,798.43 | $0.02 |
| 2025-07-23 | $6,792,035.34 | $138,746.01 | $0.02 |
| 2025-07-24 | $6,784,059.89 | $152,050.21 | $0.02 |
| 2025-07-25 | $6,746,629.20 | $168,797.75 | $0.02 |
| 2025-07-26 | $6,538,271.75 | $130,471.44 | $0.02 |
| 2025-07-27 | $6,564,569.27 | $127,847.44 | $0.02 |
| 2025-07-28 | $6,570,576.89 | $143,726.68 | $0.02 |
| 2025-07-29 | $6,301,063.75 | $141,381.70 | $0.02 |
| 2025-07-30 | $6,296,092.94 | $134,386.08 | $0.02 |
| 2025-07-31 | $6,230,293.05 | $120,648.49 | $0.02 |
| 2025-08-01 | $6,467,838.40 | $198,838.50 | $0.02 |
| 2025-08-02 | $6,680,474.82 | $205,350.42 | $0.02 |
| 2025-08-03 | $6,786,067.06 | $217,113.18 | $0.02 |
| 2025-08-04 | $6,586,917.58 | $214,620.08 | $0.02 |
| 2025-08-05 | $7,533,060.23 | $198,497.03 | $0.02 |
| 2025-08-06 | $7,257,971.42 | $199,718.52 | $0.02 |
| 2025-08-07 | $7,345,953.56 | $202,027.59 | $0.02 |
| 2025-08-08 | $8,559,849.78 | $222,861.11 | $0.03 |
| 2025-08-09 | $8,438,664.63 | $175,663.98 | $0.03 |
| 2025-08-10 | $8,748,115.04 | $165,214.34 | $0.03 |
| 2025-08-11 | $8,479,842.45 | $198,891.94 | $0.03 |
| 2025-08-12 | $8,805,780.85 | $191,558.93 | $0.03 |
| 2025-08-13 | $9,024,585.07 | $200,203.23 | $0.03 |
| 2025-08-14 | $9,477,065.24 | $194,207.35 | $0.03 |
| 2025-08-15 | $9,304,371.86 | $148,182.04 | $0.03 |
| 2025-08-16 | $8,722,449.49 | $168,893.76 | $0.03 |
| 2025-08-17 | $8,493,119.79 | $200,737.42 | $0.03 |
| 2025-08-18 | $8,651,613.68 | $180,422.36 | $0.03 |
| 2025-08-19 | $10,739,127.15 | $225,411.47 | $0.03 |
| 2025-08-20 | $9,973,397.19 | $207,565.65 | $0.03 |
| 2025-08-21 | $9,555,604.38 | $198,093.60 | $0.03 |
| 2025-08-22 | $8,933,468.61 | $195,150.02 | $0.03 |
| 2025-08-23 | $9,592,585.45 | $204,241.84 | $0.03 |
| 2025-08-24 | $9,707,741.20 | $124,775.74 | $0.03 |
| 2025-08-25 | $11,216,740.21 | $250,934.77 | $0.03 |
| 2025-08-26 | $10,295,619.27 | $197,145.99 | $0.03 |
| 2025-08-27 | $9,950,880.13 | $201,377.20 | $0.03 |
| 2025-08-28 | $9,569,286.10 | $121,955.44 | $0.03 |
| 2025-08-29 | $8,918,613.79 | $192,195.40 | $0.03 |
| 2025-08-30 | $8,152,785.49 | $187,779.01 | $0.02 |
| 2025-08-31 | $7,510,491.13 | $214,625.84 | $0.02 |
| 2025-09-01 | $7,529,854.06 | $180,736.28 | $0.02 |
| 2025-09-02 | $7,467,268.54 | $197,974.14 | $0.02 |
| 2025-09-03 | $7,423,338.37 | $175,375.87 | $0.02 |
| 2025-09-04 | $7,942,158.70 | $171,953.80 | $0.02 |
| 2025-09-05 | $7,888,632.15 | $209,780.89 | $0.02 |
| 2025-09-06 | $7,864,236.13 | $188,932.46 | $0.02 |
| 2025-09-07 | $6,936,888.90 | $208,066.62 | $0.02 |
| 2025-09-08 | $7,712,345.97 | $177,252.90 | $0.02 |
| 2025-09-09 | $8,208,911.38 | $149,334.81 | $0.02 |
| 2025-09-10 | $6,949,002.05 | $200,777.88 | $0.02 |
| 2025-09-11 | $7,367,354.10 | $167,251.51 | $0.02 |
| 2025-09-12 | $7,392,238.35 | $148,249.35 | $0.02 |
| 2025-09-13 | $6,942,908.28 | $191,917.25 | $0.02 |
| 2025-09-14 | $7,008,690.79 | $163,049.84 | $0.02 |
| 2025-09-15 | $7,161,468.80 | $171,779.92 | $0.02 |
| 2025-09-16 | $7,261,003.37 | $182,766.62 | $0.02 |
| 2025-09-17 | $6,968,225.83 | $140,441.50 | $0.02 |
| 2025-09-18 | $6,809,083.99 | $106,883.94 | $0.02 |
| 2025-09-19 | $6,541,200.02 | $110,548.97 | $0.02 |
| 2025-09-20 | $6,615,811.42 | $191,483.54 | $0.02 |
| 2025-09-21 | $5,981,402.64 | $176,429.50 | $0.02 |
| 2025-09-22 | $6,537,688.17 | $181,763.23 | $0.02 |
| 2025-09-23 | $6,371,582.36 | $197,714.28 | $0.02 |
| 2025-09-24 | $6,476,765.77 | $152,170.75 | $0.02 |
| 2025-09-25 | $6,367,908.40 | $141,210.23 | $0.02 |
| 2025-09-26 | $6,060,006.56 | $153,190.15 | $0.02 |
| 2025-09-27 | $6,603,070.73 | $136,912.43 | $0.02 |
| 2025-09-28 | $6,067,948.46 | $113,670.63 | $0.02 |
| 2025-09-29 | $5,965,885.31 | $180,447.94 | $0.02 |
| 2025-09-30 | $6,132,142.12 | $169,834.51 | $0.02 |
| 2025-10-01 | $5,526,862.96 | $196,290.83 | $0.02 |
| 2025-10-02 | $5,076,661.61 | $167,349.93 | $0.01 |
| 2025-10-03 | $5,799,845.50 | $179,660.10 | $0.02 |
| 2025-10-04 | $5,737,807.35 | $178,705.66 | $0.02 |
| 2025-10-05 | $6,091,297.06 | $141,366.39 | $0.02 |
| 2025-10-06 | $5,640,427.63 | $188,284.49 | $0.02 |
| 2025-10-07 | $6,076,475.30 | $123,052.65 | $0.02 |
| 2025-10-08 | $6,309,053.62 | $138,841.83 | $0.02 |
| 2025-10-09 | $5,943,183.40 | $118,670.39 | $0.02 |
| 2025-10-10 | $5,518,273.78 | $139,470.15 | $0.02 |
| 2025-10-11 | $5,528,897.30 | $134,522.20 | $0.02 |
| 2025-10-12 | $5,307,509.36 | $149,948.61 | $0.02 |
| 2025-10-13 | $5,614,547.47 | $177,368.88 | $0.02 |
| 2025-10-14 | $5,495,183.25 | $123,326.65 | $0.02 |
| 2025-10-15 | $5,636,360.85 | $127,845.74 | $0.02 |
| 2025-10-16 | $5,515,512.84 | $153,782.33 | $0.02 |
| 2025-10-17 | $5,422,164.07 | $142,735.98 | $0.02 |
| 2025-10-18 | $5,382,271.02 | $167,124.35 | $0.02 |
| 2025-10-19 | $4,782,255.21 | $158,628.17 | $0.01 |
| 2025-10-20 | $5,950,701.43 | $139,342.21 | $0.02 |
| 2025-10-21 | $5,544,336.42 | $126,799.26 | $0.02 |
| 2025-10-22 | $5,182,383.90 | $134,884.73 | $0.02 |
| 2025-10-23 | $4,994,875.72 | $132,852.05 | $0.01 |
| 2025-10-24 | $5,387,093.42 | $165,211.10 | $0.02 |
| 2025-10-25 | $5,199,078.90 | $146,987.71 | $0.02 |
| 2025-10-26 | $5,207,964.28 | $142,707.07 | $0.02 |
| 2025-10-27 | $5,476,032.55 | $150,226.62 | $0.02 |
| 2025-10-28 | $5,703,911.00 | $184,723.59 | $0.02 |
| 2025-10-29 | $5,638,788.26 | $138,704.88 | $0.02 |
| 2025-10-30 | $5,460,401.63 | $164,049.79 | $0.02 |
| 2025-10-31 | $4,265,175.05 | $202,138.15 | $0.01 |
| 2025-11-01 | $3,707,897.85 | $166,261.43 | $0.01 |
| 2025-11-02 | $3,844,276.24 | $63,250.83 | $0.01 |
| 2025-11-03 | $3,780,217.65 | $65,910.37 | $0.01 |
| 2025-11-04 | $3,424,341.94 | $84,493.52 | $0.01 |
| 2025-11-05 | $3,458,158.27 | $86,005.09 | $0.01 |
| 2025-11-06 | $4,025,408.40 | $97,761.03 | $0.01 |
| 2025-11-07 | $3,706,945.83 | $81,184.15 | $0.01 |
| 2025-11-08 | $4,345,081.41 | $105,879.55 | $0.01 |
| 2025-11-09 | $3,915,141.38 | $106,548.38 | $0.01 |
| 2025-11-10 | $3,654,070.14 | $107,799.49 | $0.01 |
| 2025-11-11 | $3,551,077.89 | $83,298.46 | $0.01 |
| 2025-11-12 | $3,882,153.48 | $79,884.43 | $0.01 |
| 2025-11-13 | $3,677,064.73 | $98,571.33 | $0.01 |
| 2025-11-14 | $3,557,161.97 | $95,470.36 | $0.01 |
| 2025-11-15 | $3,347,092.49 | $100,905.12 | $0.01 |
| 2025-11-16 | $3,373,597.25 | $91,157.85 | $0.01 |
| 2025-11-17 | $3,315,468.72 | $93,575.48 | $0.01 |
| 2025-11-18 | $3,603,045.12 | $94,881.48 | $0.01 |
| 2025-11-19 | $3,548,112.61 | $103,235.72 | $0.01 |
| 2025-11-20 | $3,542,469.49 | $99,629.00 | $0.01 |
| 2025-11-21 | $3,190,947.85 | $105,946.33 | $0.01 |
| 2025-11-22 | $3,481,559.30 | $102,353.02 | $0.01 |
| 2025-11-23 | $3,849,178.46 | $114,161.17 | $0.01 |
| 2025-11-24 | $4,543,367.16 | $102,826.38 | $0.01 |
| 2025-11-25 | $4,848,952.01 | $112,766.66 | $0.01 |
| 2025-11-26 | $4,272,457.94 | $109,490.45 | $0.01 |
| 2025-11-27 | $4,599,582.08 | $96,447.85 | $0.01 |
| 2025-11-28 | $4,344,677.17 | $91,193.01 | $0.01 |
| 2025-11-29 | $4,532,316.09 | $91,723.64 | $0.01 |
| 2025-11-30 | $3,871,932.29 | $103,588.39 | $0.01 |
| 2025-12-01 | $3,683,910.29 | $101,928.45 | $0.01 |
| 2025-12-02 | $3,883,239.51 | $92,613.58 | $0.01 |
| 2025-12-03 | $3,862,167.07 | $83,227.08 | $0.01 |
| 2025-12-04 | $3,998,222.24 | $81,900.74 | $0.01 |
| 2025-12-05 | $4,032,480.48 | $89,200.33 | $0.01 |
| 2025-12-06 | $4,014,030.62 | $77,039.15 | $0.01 |
| 2025-12-07 | $5,299,714.97 | $111,993.85 | $0.02 |
| 2025-12-08 | $4,664,005.24 | $89,496.95 | $0.01 |
| 2025-12-09 | $3,751,184.59 | $145,842.95 | $0.01 |
| 2025-12-10 | $4,681,717.02 | $202,750.00 | $0.01 |
| 2025-12-11 | $4,650,561.63 | $107,064.68 | $0.01 |
| 2025-12-12 | $4,506,595.30 | $95,853.27 | $0.01 |
| 2025-12-13 | $4,556,475.87 | $72,447.42 | $0.01 |
| 2025-12-14 | $4,712,483.89 | $70,246.66 | $0.01 |
| 2025-12-15 | $4,834,045.25 | $105,165.52 | $0.01 |
| 2025-12-16 | $4,851,333.35 | $55,380.26 | $0.01 |
| 2025-12-17 | $4,891,762.74 | $37,879.49 | $0.01 |
| 2025-12-18 | $5,031,741.44 | $172,701.37 | $0.01 |
| 2025-12-19 | $4,704,301.15 | $57,611.52 | $0.01 |
| 2025-12-20 | $5,402,379.52 | $88,645.44 | $0.02 |
| 2025-12-21 | $4,841,781.29 | $53,121.91 | $0.01 |
| 2025-12-22 | $4,659,957.87 | $71,124.70 | $0.01 |
| 2025-12-23 | $5,103,061.89 | $86,431.74 | $0.01 |
| 2025-12-24 | $5,865,820.90 | $113,284.75 | $0.02 |
| 2025-12-25 | $5,385,231.26 | $88,236.94 | $0.02 |
| 2025-12-26 | $5,758,722.03 | $63,428.64 | $0.02 |
| 2025-12-27 | $5,727,947.37 | $34,592.34 | $0.02 |
| 2025-12-28 | $5,430,255.42 | $76,142.35 | $0.02 |
| 2025-12-29 | $5,652,019.38 | $114,649.54 | $0.02 |
| 2025-12-30 | $5,658,126.52 | $86,172.40 | $0.02 |
| 2025-12-31 | $5,604,341.78 | $112,021.44 | $0.02 |
| 2026-01-01 | $5,376,269.35 | $3,898.21 | $0.02 |
| 2026-01-02 | $5,294,841.57 | $8,298.88 | $0.02 |
| 2026-01-03 | $5,197,345.97 | $17,844.70 | $0.01 |
| 2026-01-04 | $5,336,637.01 | $17,976.06 | $0.02 |
| 2026-01-05 | $5,418,966.34 | $9,610.50 | $0.02 |
| 2026-01-06 | $5,390,266.47 | $43,379.28 | $0.02 |
| 2026-01-07 | $5,463,753.01 | $46,143.23 | $0.02 |
| 2026-01-08 | $5,494,818.18 | $56,214.63 | $0.02 |
| 2026-01-09 | $5,372,666.69 | $65,106.86 | $0.02 |
| 2026-01-10 | $5,288,184.20 | $71,286.89 | $0.02 |
| 2026-01-11 | $5,251,359.25 | $62,467.29 | $0.02 |
| 2026-01-12 | $5,325,292.94 | $68,056.53 | $0.02 |
| 2026-01-13 | $5,072,049.20 | $55,442.69 | $0.01 |
| 2026-01-14 | $5,319,043.79 | $84,338.44 | $0.02 |
| 2026-01-15 | $5,333,668.44 | $78,601.88 | $0.02 |
| 2026-01-16 | $5,211,587.77 | $76,333.30 | $0.01 |
| 2026-01-17 | $5,264,626.04 | $83,858.48 | $0.02 |
| 2026-01-18 | $5,262,971.99 | $98,743.44 | $0.02 |
| 2026-01-19 | $5,469,552.95 | $94,778.44 | $0.02 |
| 2026-01-20 | $5,443,212.14 | $111,742.75 | $0.02 |
| 2026-01-21 | $5,288,335.42 | $98,439.47 | $0.02 |
| 2026-01-22 | $5,276,449.66 | $13,164.81 | $0.02 |
| 2026-01-23 | $5,252,890.31 | $19,298.30 | $0.02 |
| 2026-01-24 | $5,250,377.58 | $21,366.27 | $0.02 |
| 2026-01-25 | $5,217,782.76 | $19,822.71 | $0.01 |
| 2026-01-26 | $5,200,611.18 | $21,163.45 | $0.01 |
| 2026-01-27 | $4,829,362.97 | $19,289.24 | $0.01 |
| 2026-01-28 | $4,520,576.23 | $18,457.27 | $0.01 |
| 2026-01-29 | $4,215,559.60 | $28,724.11 | $0.01 |
| 2026-01-30 | $4,157,879.50 | $64,113.06 | $0.01 |
| 2026-01-31 | $4,142,252.27 | $64,265.67 | $0.01 |
| 2026-02-01 | $3,853,652.13 | $47,653.56 | $0.01 |
| 2026-02-02 | $3,839,631.17 | $34,996.83 | $0.01 |
| 2026-02-03 | $3,495,743.93 | $47,194.96 | $0.01 |
| 2026-02-04 | $3,529,434.72 | $60,293.78 | $0.01 |
| 2026-02-05 | $3,509,245.59 | $62,034.51 | $0.01 |
| 2026-02-06 | $3,185,274.41 | $52,465.32 | $0.01 |
| 2026-02-07 | $3,052,072.13 | $56,372.36 | $0.01 |
| 2026-02-08 | $3,030,927.64 | $57,490.83 | $0.01 |
| 2026-02-09 | $2,975,966.65 | $57,650.99 | $0.01 |
| 2026-02-10 | $2,903,579.36 | $54,636.46 | $0.01 |
| 2026-02-11 | $2,802,350.65 | $62,266.62 | $0.01 |
| 2026-02-12 | $2,438,767.39 | $71,528.80 | $0.01 |
| 2026-02-13 | $2,261,375.21 | $49,990.96 | $0.01 |
| 2026-02-14 | $2,201,187.05 | $72,146.42 | $0.01 |
| 2026-02-15 | $2,489,127.28 | $25,735.39 | $0.01 |
| 2026-02-16 | $2,513,654.48 | $46,011.83 | $0.01 |
| 2026-02-17 | $2,487,555.30 | $65,700.41 | $0.01 |
| 2026-02-18 | $2,452,590.66 | $27,892.32 | $0.01 |
| 2026-02-19 | $2,435,419.55 | $30,597.60 | $0.01 |
| 2026-02-20 | $2,452,019.95 | $501.94 | $0.01 |
| 2026-02-21 | $2,384,292.94 | $98,425.50 | $0.01 |
| 2026-02-22 | $2,322,308.62 | $187,250.84 | $0.01 |
| 2026-02-23 | $2,311,956.90 | $194,877.16 | $0.01 |
| 2026-02-24 | $2,087,491.64 | $121,534.75 | $0.01 |
| 2026-02-25 | $1,954,842.76 | $32,805.25 | $0.01 |
| 2026-02-26 | $1,927,710.04 | $186,878.96 | $0.01 |
| 2026-02-27 | $1,899,742.35 | $28,787.61 | $0.01 |
| 2026-02-28 | $1,847,059.48 | $124,404.96 | $0.01 |
| 2026-03-01 | $1,830,168.14 | $143,961.69 | $0.01 |
| 2026-03-02 | $1,788,186.51 | $141,511.52 | $0.01 |
| 2026-03-03 | $2,365,793.20 | $86,213.74 | $0.01 |
| 2026-03-04 | $2,712,171.22 | $41,090.15 | $0.01 |
| 2026-03-05 | $2,629,327.23 | $12,394.28 | $0.01 |
| 2026-03-06 | $2,792,581.52 | $79,156.73 | $0.01 |
| 2026-03-07 | $2,371,097.93 | $135,481.84 | $0.01 |
| 2026-03-08 | $2,334,942.25 | $154,809.42 | $0.01 |
| 2026-03-09 | $2,317,759.46 | $184,685.56 | $0.01 |
| 2026-03-10 | $2,311,481.41 | $132,036.12 | $0.01 |
| 2026-03-11 | $2,315,414.71 | $2,970.65 | $0.01 |
| 2026-03-12 | $2,026,273.61 | $6,021.78 | $0.01 |
| 2026-03-13 | $2,115,673.90 | $3,201.47 | $0.01 |
| 2026-03-14 | $2,073,180.91 | $1,113.99 | $0.01 |
| 2026-03-15 | $2,113,602.72 | $6,597.64 | $0.01 |
| 2026-03-16 | $2,323,460.26 | $7,496.92 | $0.01 |
| 2026-03-17 | $2,088,787.22 | $6,411.07 | $0.01 |
| 2026-03-18 | $1,795,000.07 | $11,910.13 | $0.01 |
| 2026-03-19 | $1,704,937.83 | $4,211.86 | $0.00 |
| 2026-03-20 | $1,668,742.77 | $2,292.22 | $0.00 |
| 2026-03-20 | $1,628,103.61 | $3,703.55 | $0.00 |
Compare live prices of XX Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | XX/USDT | $0.004101 | $29,263 | ||
| Uniswap V2 (Ethereum) | 0X171120219D3223E008558654EC3254A0F206EDB2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004196 | $1,013 | ||
| Coinstore | XX/USDT | $0.004501 | $15 | ||
| Matcha (Ethereum) | 0X171120219D3223E008558654EC3254A0F206EDB2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.002462 | $450 |
What is the xx network (xx)?The xx network is a “full-stack” platform which combines a native scalable, quantum-ready layer 1 blockchain with the most private communications network in the world.Invented by cryptographer David Chaum, the godfather of digital currency and privacy, the xx network’s cMix communications layer provides complete metadata protection to all network communications. Using the xxDK, any application or blockchain platform can route their traffic through the xx network and provide quantum-secure, end-to-end encryption to their own transactions.The performance of the network is demonstrated by the xx messenger which is available on major app stores and is the first quantum-secure, end-to-end encrypted messenger that is completely decentralized.The xx network utilizes nominated Proof-of-Stake (nPoS) to incentivize all coin holders to elect consensus and communication nodes and participate in governance. The xx coin is used for: * Small fees for processing transactions * Voting for validator and mix nodes on the network via staking * Used to vote for governance referendums and treasury spendingWhat problem is the xx network trying to solve?The aim of cryptocurrencies (and blockchain more generally) is to decentralize ownership and power so that coin holders, nodes, and users have control rather than entrenched, centralized entities. The blockchain movement, to a large extent, is a populist reaction to a global history rife with exploitation of centralized control by small groups serving their own self-interest.In the modern tech world, the introduction of the high-speed, global internet has enabled email, social media, and mobile applications to transform the way we communicate and exchange value. However, mainstream companies that have become dominant during this transformation have proven unwilling or unable to protect user privacy, and instead, they have opted for maximizing profits based on advertising.xx network is implementing b

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


