Wrapped Aave Avalanche SAVAX WAAVASAVAX N/A
$10.62 6.15% (1d)
Market Overview
Wrapped Aave Avalanche SAVAX current market price is $10.62 with a 24 hour trading volume of $4,150. The total available supply of Wrapped Aave Avalanche SAVAX is 1,084 WAAVASAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11,517. The WAAVASAVAX price is 0.32% down in the last one hour.
The high price of the Wrapped Aave Avalanche SAVAX is $11.34 and low price is $10.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche SAVAX Rank
(Not Available)
Wrapped Aave Avalanche SAVAX Price
$10.62
Market Cap
$11,517 3.33%
Fully Diluted Valuation
$11,517
Trading Volume(24h)
$4,150
Circulating Supply
1,084 WAAVASAVAX
Total Supply
1,084 WAAVASAVAX
Max Supply
(Not Available)
High(24h)
$11.34
Low(24h)
$10.59
All-time High
$43.88 75.65%
23 Sep 2025
All-time Low
$9.62 11.03%
06 Feb 2026
Cryptocurrency Wrapped Aave Avalanche SAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche SAVAX Price Chart
1h
0.32%
24h
6.15%
7d
7.03%
14d
9.24%
30d
27%
60d
31.52%
200d
0%
1y
0%
Wrapped Aave Avalanche SAVAX Historical Data
Historical data of Wrapped Aave Avalanche SAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $1,098,554.97 | $31.21 |
| 2025-08-14 | $0.00 | $1,098,554.97 | $31.21 |
| 2025-08-15 | $1,049,932.43 | $2,002,198.81 | $28.92 |
| 2025-08-16 | $967,277.92 | $595,947.38 | $28.95 |
| 2025-08-17 | $996,239.09 | $275,234.01 | $29.66 |
| 2025-08-18 | $1,124,936.64 | $550,052.54 | $30.70 |
| 2025-08-19 | $1,100,151.98 | $1,462,495.45 | $28.93 |
| 2025-08-20 | $808,895.60 | $1,598,378.78 | $27.35 |
| 2025-08-21 | $947,822.97 | $942,322.74 | $28.64 |
| 2025-08-22 | $607,776.15 | $1,683,170.50 | $27.88 |
| 2025-08-23 | $774,749.98 | $880,702.44 | $30.87 |
| 2025-08-24 | $712,600.54 | $95,182.77 | $32.11 |
| 2025-08-25 | $672,643.14 | $281,066.30 | $31.51 |
| 2025-08-26 | $645,010.87 | $563,057.39 | $28.66 |
| 2025-08-27 | $653,637.40 | $1,949,938.97 | $29.60 |
| 2025-08-28 | $544,247.41 | $1,025,888.85 | $29.96 |
| 2025-08-29 | $650,567.03 | $495,615.30 | $30.46 |
| 2025-08-30 | $712,131.55 | $234,428.00 | $28.88 |
| 2025-08-31 | $811,533.44 | $523,340.65 | $29.13 |
| 2025-09-01 | $913,324.16 | $153,718.57 | $28.74 |
| 2025-09-02 | $684,651.22 | $748,643.05 | $28.34 |
| 2025-09-03 | $470,475.41 | $183,262.60 | $29.94 |
| 2025-09-04 | $599,113.81 | $440,170.45 | $30.84 |
| 2025-09-05 | $459,857.93 | $632,153.17 | $29.73 |
| 2025-09-06 | $529,600.54 | $247,487.30 | $29.99 |
| 2025-09-07 | $524,794.57 | $143,209.78 | $29.87 |
| 2025-09-08 | $356,057.80 | $219,990.81 | $30.27 |
| 2025-09-09 | $341,474.19 | $103,669.51 | $30.94 |
| 2025-09-10 | $353,000.70 | $169,356.31 | $31.83 |
| 2025-09-11 | $476,259.10 | $247,404.67 | $35.96 |
| 2025-09-12 | $544,936.50 | $138,071.26 | $35.76 |
| 2025-09-13 | $449,131.49 | $59,778.12 | $35.44 |
| 2025-09-14 | $470,391.55 | $19,911.33 | $36.84 |
| 2025-09-15 | $618,380.21 | $4,465.89 | $36.28 |
| 2025-09-16 | $622,420.64 | $140.75 | $36.41 |
| 2025-09-17 | $720,963.86 | $75,322.15 | $36.80 |
| 2025-09-18 | $750,945.40 | $23,826.61 | $38.78 |
| 2025-09-19 | $854,993.59 | $100,946.17 | $43.15 |
| 2025-09-20 | $783,038.86 | $103,417.37 | $41.30 |
| 2025-09-21 | $814,922.37 | $38,479.18 | $40.60 |
| 2025-09-22 | $824,384.02 | $33,507.88 | $40.52 |
| 2025-09-23 | $659,330.69 | $135.05 | $41.13 |
| 2025-09-24 | $898,812.69 | $5,336.74 | $41.16 |
| 2025-09-25 | $807,552.81 | $46,402.27 | $41.35 |
| 2025-09-26 | $516,504.47 | $486.37 | $35.37 |
| 2025-09-27 | $523,734.44 | $34.74 | $35.35 |
| 2025-09-28 | $527,880.90 | $143.54 | $35.29 |
| 2025-09-29 | $549,193.22 | $2,313.78 | $36.66 |
| 2025-09-30 | $560,346.56 | $3,783.94 | $37.60 |
| 2025-10-01 | $538,261.35 | $22,963.75 | $36.80 |
| 2025-10-02 | $548,236.77 | $22,963.75 | $36.80 |
| 2025-10-03 | $563,232.67 | $4,375.83 | $37.95 |
| 2025-10-04 | $655,078.57 | $3,696.90 | $38.40 |
| 2025-10-05 | $648,561.41 | $779.99 | $38.16 |
| 2025-10-06 | $648,634.59 | $99.44 | $38.16 |
| 2025-10-07 | $653,565.50 | $779.99 | $38.16 |
| 2025-10-08 | $650,631.73 | $779.99 | $38.16 |
| 2025-10-09 | $602,323.47 | $1,484.61 | $35.39 |
| 2025-10-10 | $429,041.58 | $229.37 | $34.74 |
| 2025-10-11 | $315,611.53 | $5,105.81 | $25.67 |
| 2025-10-12 | $321,958.59 | $10,655.17 | $26.39 |
| 2025-10-13 | $324,514.01 | $7,053.71 | $27.65 |
| 2025-10-14 | $350,426.19 | $5,601.63 | $29.10 |
| 2025-10-15 | $340,722.23 | $4,271.33 | $27.14 |
| 2025-10-16 | $252,667.90 | $1,465.60 | $27.14 |
| 2025-10-17 | $266,056.48 | $108,060.51 | $25.76 |
| 2025-10-18 | $241,590.68 | $23,821.96 | $24.53 |
| 2025-10-19 | $265,303.33 | $29,928.74 | $24.84 |
| 2025-10-20 | $271,384.34 | $33,477.07 | $25.29 |
| 2025-10-21 | $264,528.16 | $16,507.70 | $25.05 |
| 2025-10-22 | $246,454.48 | $28,807.31 | $24.06 |
| 2025-10-23 | $239,164.66 | $23,768.61 | $23.36 |
| 2025-10-24 | $230,641.12 | $22,853.14 | $23.57 |
| 2025-10-25 | $247,891.54 | $4,675.14 | $23.95 |
| 2025-10-26 | $249,822.61 | $1,094.82 | $24.23 |
| 2025-10-27 | $283,554.19 | $7,645.10 | $25.65 |
| 2025-10-28 | $261,984.42 | $71,140.51 | $25.06 |
| 2025-10-29 | $205,072.11 | $197,695.42 | $24.05 |
| 2025-10-30 | $207,871.94 | $32,871.65 | $24.21 |
| 2025-10-31 | $271,031.22 | $134,339.02 | $22.31 |
| 2025-11-01 | $271,421.26 | $85,462.84 | $22.46 |
| 2025-11-02 | $275,708.95 | $38,908.96 | $23.01 |
| 2025-11-03 | $286,550.95 | $86,001.22 | $23.26 |
| 2025-11-04 | $113,678.10 | $83,648.98 | $20.56 |
| 2025-11-05 | $106,372.25 | $35,227.41 | $19.77 |
| 2025-11-06 | $105,090.51 | $37,896.66 | $20.48 |
| 2025-11-07 | $121,118.65 | $70,165.45 | $19.81 |
| 2025-11-08 | $129,836.58 | $36,842.57 | $21.90 |
| 2025-11-09 | $127,903.54 | $5,684.91 | $21.54 |
| 2025-11-10 | $135,890.30 | $14,650.39 | $21.87 |
| 2025-11-11 | $126,307.94 | $27,343.34 | $22.48 |
| 2025-11-12 | $125,962.68 | $27,730.13 | $21.02 |
| 2025-11-13 | $126,329.70 | $11,133.76 | $20.75 |
| 2025-11-14 | $120,905.35 | $597.52 | $19.97 |
| 2025-11-15 | $112,352.71 | $1,388.56 | $18.77 |
| 2025-11-16 | $118,724.52 | $1,423.69 | $19.05 |
| 2025-11-17 | $116,908.84 | $118.43 | $18.71 |
| 2025-11-18 | $100,032.42 | $11,541.30 | $17.84 |
| 2025-11-19 | $100,862.46 | $29.97 | $17.97 |
| 2025-11-20 | $98,329.41 | $29.93 | $17.86 |
| 2025-11-21 | $93,571.78 | $3,092.92 | $17.11 |
| 2025-11-22 | $78,558.18 | $349.61 | $16.42 |
| 2025-11-23 | $78,058.31 | $35.27 | $16.32 |
| 2025-11-24 | $82,437.98 | $3,030.78 | $16.41 |
| 2025-11-25 | $86,452.90 | $8,080.47 | $17.15 |
| 2025-11-26 | $91,471.14 | $2,524.25 | $17.52 |
| 2025-11-27 | $95,780.91 | $0.00 | $18.38 |
| 2025-11-28 | $96,607.65 | $39.78 | $18.55 |
| 2025-11-29 | $95,395.56 | $39.71 | $18.55 |
| 2025-11-30 | $90,282.56 | $0.00 | $17.59 |
| 2025-12-01 | $87,798.85 | $131.36 | $17.06 |
| 2025-12-02 | $71,526.49 | $896.68 | $15.80 |
| 2025-12-03 | $72,515.36 | $0.35 | $16.85 |
| 2025-12-04 | $76,438.62 | $3,542.84 | $18.33 |
| 2025-12-05 | $71,805.00 | $77,719.70 | $17.82 |
| 2025-12-06 | $65,539.92 | $47,317.11 | $16.32 |
| 2025-12-07 | $66,173.41 | $51.58 | $16.47 |
| 2025-12-08 | $67,158.77 | $0.00 | $16.68 |
| 2025-12-09 | $67,194.66 | $0.04 | $16.76 |
| 2025-12-10 | $67,458.80 | $28,958.32 | $17.52 |
| 2025-12-11 | $67,458.80 | $28,958.32 | $17.52 |
| 2025-12-12 | $63,911.80 | $18,079.58 | $16.62 |
| 2025-12-13 | $48,785.16 | $25,686.32 | $16.20 |
| 2025-12-14 | $49,722.87 | $6,460.83 | $16.51 |
| 2025-12-15 | $46,037.51 | $8,378.99 | $15.94 |
| 2025-12-16 | $68,694.38 | $16,490.76 | $15.24 |
| 2025-12-17 | $67,071.73 | $14,446.50 | $15.28 |
| 2025-12-18 | $56,667.62 | $18,841.04 | $14.66 |
| 2025-12-19 | $54,309.01 | $12,530.53 | $14.15 |
| 2025-12-20 | $56,523.36 | $16,772.59 | $15.18 |
| 2025-12-21 | $56,773.99 | $5,318.97 | $15.12 |
| 2025-12-22 | $53,600.64 | $4,991.92 | $15.02 |
| 2025-12-23 | $49,957.80 | $15,549.22 | $15.33 |
| 2025-12-24 | $50,520.24 | $4,375.36 | $15.11 |
| 2025-12-25 | $51,814.22 | $10,138.77 | $15.01 |
| 2025-12-26 | $51,790.24 | $13,818.84 | $14.97 |
| 2025-12-27 | $50,946.36 | $12,359.87 | $15.29 |
| 2025-12-28 | $56,746.35 | $6,261.98 | $15.62 |
| 2025-12-29 | $56,880.68 | $107.25 | $15.72 |
| 2025-12-30 | $55,702.90 | $180.35 | $15.34 |
| 2025-12-31 | $39,539.13 | $59,668.53 | $15.59 |
| 2026-01-01 | $37,365.31 | $945.77 | $15.30 |
| 2026-01-02 | $40,887.75 | $302.11 | $16.80 |
| 2026-01-03 | $37,247.43 | $1.50 | $17.10 |
| 2026-01-04 | $37,436.21 | $500.94 | $17.38 |
| 2026-01-05 | $38,241.76 | $104.55 | $17.67 |
| 2026-01-06 | $35,903.55 | $37.76 | $18.04 |
| 2026-01-07 | $33,739.92 | $13,932.62 | $18.15 |
| 2026-01-08 | $32,302.89 | $23,925.35 | $17.53 |
| 2026-01-09 | $33,497.84 | $16,467.60 | $17.26 |
| 2026-01-10 | $33,943.09 | $23,286.56 | $17.14 |
| 2026-01-11 | $33,907.67 | $9,133.77 | $17.06 |
| 2026-01-12 | $32,743.53 | $10,637.17 | $16.97 |
| 2026-01-13 | $30,771.04 | $20,230.62 | $16.83 |
| 2026-01-14 | $31,763.09 | $19,584.70 | $18.33 |
| 2026-01-15 | $29,643.53 | $11,519.82 | $18.22 |
| 2026-01-16 | $22,663.78 | $19,161.99 | $17.22 |
| 2026-01-17 | $21,081.12 | $23,028.79 | $16.93 |
| 2026-01-18 | $21,202.23 | $10,943.20 | $17.12 |
| 2026-01-19 | $20,430.48 | $14,753.92 | $16.53 |
| 2026-01-20 | $20,252.38 | $29,043.63 | $15.88 |
| 2026-01-21 | $19,854.35 | $9,476.79 | $15.12 |
| 2026-01-22 | $19,023.54 | $13,696.26 | $15.53 |
| 2026-01-23 | $16,015.17 | $13,530.63 | $15.17 |
| 2026-01-24 | $14,669.66 | $32,752.51 | $15.12 |
| 2026-01-25 | $13,372.36 | $11,470.46 | $15.05 |
| 2026-01-26 | $13,696.84 | $9,095.08 | $14.26 |
| 2026-01-27 | $14,800.71 | $12,993.80 | $14.66 |
| 2026-01-28 | $14,597.02 | $10,303.38 | $15.19 |
| 2026-01-29 | $18,063.04 | $18,663.39 | $15.06 |
| 2026-01-30 | $18,114.45 | $26,989.46 | $13.76 |
| 2026-01-31 | $17,663.74 | $60,345.27 | $13.56 |
| 2026-02-01 | $16,591.35 | $28,288.96 | $12.62 |
| 2026-02-02 | $11,985.26 | $15,439.78 | $12.40 |
| 2026-02-03 | $11,774.54 | $6,683.04 | $12.69 |
| 2026-02-04 | $12,061.57 | $2,871.84 | $12.41 |
| 2026-02-05 | $13,196.13 | $6,388.89 | $12.16 |
| 2026-02-06 | $12,490.61 | $12,804.11 | $10.38 |
| 2026-02-07 | $9,959.46 | $37,331.54 | $11.54 |
| 2026-02-08 | $8,135.11 | $2,205.98 | $11.53 |
| 2026-02-09 | $8,019.25 | $203.45 | $11.31 |
| 2026-02-10 | $7,937.38 | $80.69 | $11.25 |
| 2026-02-10 | $7,937.38 | $80.69 | $11.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
