Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $16,142,084.36 | $1,037,641.38 | $0.00 |
| 2025-04-06 | $15,403,634.45 | $930,087.58 | $0.00 |
| 2025-04-07 | $12,898,140.89 | $1,160,912.35 | $0.00 |
| 2025-04-08 | $13,914,438.22 | $1,755,513.58 | $0.00 |
| 2025-04-09 | $12,530,622.78 | $1,309,567.94 | $0.00 |
| 2025-04-10 | $14,500,672.51 | $1,273,157.71 | $0.00 |
| 2025-04-11 | $13,413,145.73 | $1,125,471.81 | $0.00 |
| 2025-04-12 | $13,999,187.39 | $1,156,122.14 | $0.00 |
| 2025-04-13 | $16,033,306.03 | $1,322,928.46 | $0.00 |
| 2025-04-14 | $14,625,887.24 | $1,254,690.02 | $0.00 |
| 2025-04-15 | $15,422,590.00 | $1,404,393.52 | $0.00 |
| 2025-04-16 | $14,978,958.28 | $1,124,197.86 | $0.00 |
| 2025-04-17 | $14,967,288.65 | $1,194,840.81 | $0.00 |
| 2025-04-18 | $15,252,919.03 | $980,021.55 | $0.00 |
| 2025-04-19 | $14,785,534.02 | $1,385,755.36 | $0.00 |
| 2025-04-20 | $14,899,117.58 | $923,580.12 | $0.00 |
| 2025-04-21 | $17,138,684.31 | $1,457,798.76 | $0.00 |
| 2025-04-22 | $17,753,007.05 | $1,761,448.69 | $0.00 |
| 2025-04-23 | $21,770,774.79 | $1,823,879.48 | $0.00 |
| 2025-04-24 | $22,277,539.01 | $1,729,377.18 | $0.00 |
| 2025-04-25 | $22,163,411.56 | $1,455,388.54 | $0.00 |
| 2025-04-26 | $22,770,829.68 | $1,049,818.12 | $0.00 |
| 2025-04-27 | $25,325,019.27 | $1,445,988.04 | $0.00 |
| 2025-04-28 | $24,852,516.94 | $1,345,023.78 | $0.00 |
| 2025-04-29 | $27,245,765.13 | $1,792,538.05 | $0.00 |
| 2025-04-30 | $26,659,857.73 | $1,126,707.78 | $0.00 |
| 2025-05-01 | $25,015,453.13 | $1,138,399.28 | $0.00 |
| 2025-05-02 | $25,621,608.18 | $1,141,918.42 | $0.00 |
| 2025-05-03 | $24,683,772.56 | $1,022,741.49 | $0.00 |
| 2025-05-04 | $23,394,284.45 | $1,030,003.90 | $0.00 |
| 2025-05-05 | $22,975,557.88 | $984,068.84 | $0.00 |
| 2025-05-06 | $22,765,474.69 | $996,864.39 | $0.00 |
| 2025-05-07 | $22,157,172.93 | $959,010.69 | $0.00 |
| 2025-05-08 | $21,374,721.38 | $1,187,954.22 | $0.00 |
| 2025-05-09 | $31,065,627.10 | $2,786,515.30 | $0.00 |
| 2025-05-10 | $30,447,716.55 | $1,981,906.78 | $0.00 |
| 2025-05-11 | $45,900,262.07 | $4,283,257.84 | $0.00 |
| 2025-05-12 | $41,832,016.61 | $2,208,769.92 | $0.00 |
| 2025-05-13 | $39,371,992.71 | $2,777,940.78 | $0.00 |
| 2025-05-14 | $44,309,914.91 | $2,645,935.34 | $0.00 |
| 2025-05-15 | $40,911,659.99 | $1,708,577.59 | $0.00 |
| 2025-05-16 | $38,957,286.81 | $1,730,823.50 | $0.00 |
| 2025-05-17 | $37,913,571.70 | $1,157,999.28 | $0.00 |
| 2025-05-18 | $34,816,512.16 | $1,223,721.12 | $0.00 |
| 2025-05-19 | $37,179,165.18 | $1,837,281.16 | $0.00 |
| 2025-05-20 | $37,553,041.78 | $1,222,578.82 | $0.00 |
| 2025-05-21 | $36,075,349.77 | $1,301,099.44 | $0.00 |
| 2025-05-22 | $37,586,349.08 | $1,324,209.81 | $0.00 |
| 2025-05-23 | $39,334,083.10 | $1,353,715.19 | $0.00 |
| 2025-05-24 | $36,114,782.82 | $1,495,563.49 | $0.00 |
| 2025-05-25 | $34,392,538.28 | $1,078,837.41 | $0.00 |
| 2025-05-26 | $33,466,762.61 | $1,279,797.09 | $0.00 |
| 2025-05-27 | $33,233,222.73 | $1,165,948.44 | $0.00 |
| 2025-05-28 | $35,033,911.50 | $1,261,890.85 | $0.00 |
| 2025-05-29 | $32,829,406.18 | $1,457,701.58 | $0.00 |
| 2025-05-30 | $32,125,795.73 | $1,702,534.43 | $0.00 |
| 2025-05-31 | $29,338,314.55 | $1,407,682.14 | $0.00 |
| 2025-06-01 | $27,619,907.21 | $1,592,030.18 | $0.00 |
| 2025-06-02 | $28,492,445.30 | $1,301,346.40 | $0.00 |
| 2025-06-03 | $29,613,592.33 | $1,398,264.67 | $0.00 |
| 2025-06-04 | $26,334,885.04 | $1,233,643.47 | $0.00 |
| 2025-06-05 | $25,554,800.56 | $1,211,757.01 | $0.00 |
| 2025-06-06 | $23,029,404.41 | $1,319,970.15 | $0.00 |
| 2025-06-07 | $24,124,116.09 | $1,238,642.12 | $0.00 |
| 2025-06-08 | $24,338,660.19 | $1,205,691.54 | $0.00 |
| 2025-06-09 | $24,330,466.68 | $890,089.17 | $0.00 |
| 2025-06-10 | $28,621,431.36 | $1,575,785.40 | $0.00 |
| 2025-06-11 | $34,195,460.06 | $2,247,880.45 | $0.00 |
| 2025-06-12 | $33,457,744.99 | $2,027,263.95 | $0.00 |
| 2025-06-13 | $30,912,730.67 | $1,695,748.79 | $0.00 |
| 2025-06-14 | $28,643,854.10 | $1,886,095.73 | $0.00 |
| 2025-06-15 | $26,229,672.77 | $1,235,315.37 | $0.00 |
| 2025-06-16 | $26,884,518.53 | $1,436,717.82 | $0.00 |
| 2025-06-17 | $28,262,916.41 | $1,886,384.46 | $0.00 |
| 2025-06-18 | $25,984,750.21 | $1,363,470.19 | $0.00 |
| 2025-06-19 | $26,448,529.56 | $1,523,722.49 | $0.00 |
| 2025-06-20 | $26,305,353.69 | $1,197,580.86 | $0.00 |
| 2025-06-21 | $24,592,810.62 | $1,058,614.21 | $0.00 |
| 2025-06-22 | $22,206,955.80 | $1,274,186.45 | $0.00 |
| 2025-06-23 | $21,815,960.62 | $1,432,680.09 | $0.00 |
| 2025-06-24 | $25,977,088.69 | $1,996,321.86 | $0.00 |
| 2025-06-25 | $27,579,940.93 | $1,597,190.96 | $0.00 |
| 2025-06-26 | $27,393,597.20 | $1,660,466.91 | $0.00 |
| 2025-06-27 | $26,696,218.73 | $1,619,321.91 | $0.00 |
| 2025-06-28 | $27,013,968.67 | $1,246,609.98 | $0.00 |
| 2025-06-29 | $28,050,992.98 | $1,296,141.19 | $0.00 |
| 2025-06-30 | $30,288,859.61 | $1,233,173.96 | $0.00 |
| 2025-07-01 | $29,493,871.11 | $1,323,400.01 | $0.00 |
| 2025-07-02 | $26,780,537.83 | $1,177,304.89 | $0.00 |
| 2025-07-03 | $31,019,133.75 | $1,531,613.11 | $0.00 |
| 2025-07-04 | $31,204,766.55 | $1,399,277.68 | $0.00 |
| 2025-07-05 | $28,911,040.86 | $1,232,846.85 | $0.00 |
| 2025-07-06 | $28,275,888.71 | $1,010,309.29 | $0.00 |
| 2025-07-07 | $30,067,518.48 | $1,337,656.35 | $0.00 |
| 2025-07-08 | $29,160,498.90 | $1,115,144.12 | $0.00 |
| 2025-07-09 | $31,171,952.18 | $1,315,920.10 | $0.00 |
| 2025-07-10 | $34,796,453.19 | $1,539,909.75 | $0.00 |
| 2025-07-11 | $36,796,136.70 | $1,611,924.84 | $0.00 |
| 2025-07-12 | $33,482,704.76 | $2,024,265.90 | $0.00 |
| 2025-07-13 | $32,104,089.86 | $1,926,573.21 | $0.00 |
| 2025-07-14 | $33,435,233.08 | $1,508,832.55 | $0.00 |
| 2025-07-15 | $29,691,597.96 | $2,698,708.06 | $0.00 |
| 2025-07-16 | $30,948,533.97 | $2,491,915.10 | $0.00 |
| 2025-07-17 | $30,998,435.53 | $3,786,325.87 | $0.00 |
| 2025-07-18 | $30,944,939.52 | $2,453,104.05 | $0.00 |
| 2025-07-19 | $29,727,474.10 | $2,143,359.52 | $0.00 |
| 2025-07-20 | $29,614,665.20 | $1,311,261.90 | $0.00 |
| 2025-07-21 | $32,492,799.45 | $2,285,692.38 | $0.00 |
| 2025-07-22 | $31,922,560.39 | $1,826,512.82 | $0.00 |
| 2025-07-23 | $31,898,815.61 | $1,558,293.46 | $0.00 |
| 2025-07-24 | $28,582,911.35 | $1,480,305.78 | $0.00 |
| 2025-07-25 | $28,932,659.42 | $1,433,810.75 | $0.00 |
| 2025-07-26 | $27,117,181.18 | $1,575,666.13 | $0.00 |
| 2025-07-27 | $27,696,720.03 | $1,339,423.32 | $0.00 |
| 2025-07-28 | $29,318,482.97 | $1,188,204.42 | $0.00 |
| 2025-07-29 | $27,281,210.80 | $1,356,914.29 | $0.00 |
| 2025-07-30 | $26,431,006.45 | $1,382,268.74 | $0.00 |
| 2025-07-31 | $25,704,368.73 | $1,405,509.56 | $0.00 |
| 2025-08-01 | $24,669,571.89 | $1,302,938.51 | $0.00 |
| 2025-08-02 | $22,494,702.65 | $1,307,380.09 | $0.00 |
| 2025-08-03 | $21,531,122.99 | $1,307,830.20 | $0.00 |
| 2025-08-04 | $22,872,528.91 | $1,129,465.06 | $0.00 |
| 2025-08-05 | $24,436,462.54 | $1,233,844.48 | $0.00 |
| 2025-08-06 | $23,119,175.99 | $1,081,338.11 | $0.00 |
| 2025-08-07 | $23,344,489.50 | $1,719,998.13 | $0.00 |
| 2025-08-08 | $25,791,107.64 | $1,469,916.38 | $0.00 |
| 2025-08-09 | $25,906,788.20 | $1,237,315.34 | $0.00 |
| 2025-08-10 | $28,170,960.29 | $1,743,493.20 | $0.00 |
| 2025-08-11 | $27,164,322.79 | $1,185,809.25 | $0.00 |
| 2025-08-12 | $25,946,008.52 | $1,152,533.56 | $0.00 |
| 2025-08-13 | $31,467,780.22 | $2,491,272.43 | $0.00 |
| 2025-08-14 | $29,950,683.49 | $1,392,572.59 | $0.00 |
| 2025-08-15 | $27,665,733.85 | $1,220,909.70 | $0.00 |
| 2025-08-16 | $26,279,316.46 | $2,260,974.68 | $0.00 |
| 2025-08-17 | $26,148,164.90 | $1,231,879.84 | $0.00 |
| 2025-08-18 | $26,075,461.37 | $1,356,794.50 | $0.00 |
| 2025-08-19 | $24,872,478.97 | $1,140,306.18 | $0.00 |
| 2025-08-20 | $23,142,578.04 | $921,873.63 | $0.00 |
| 2025-08-21 | $24,699,755.78 | $1,029,916.49 | $0.00 |
| 2025-08-22 | $23,575,638.67 | $775,645.63 | $0.00 |
| 2025-08-23 | $27,013,902.11 | $1,175,618.01 | $0.00 |
| 2025-08-24 | $26,973,439.42 | $1,019,425.51 | $0.00 |
| 2025-08-25 | $26,845,569.61 | $981,780.07 | $0.00 |
| 2025-08-26 | $23,712,457.93 | $894,929.29 | $0.00 |
| 2025-08-27 | $25,042,322.88 | $934,569.28 | $0.00 |
| 2025-08-28 | $25,516,790.20 | $897,247.14 | $0.00 |
| 2025-08-29 | $25,399,233.83 | $850,039.77 | $0.00 |
| 2025-08-30 | $24,066,684.65 | $853,271.51 | $0.00 |
| 2025-08-31 | $23,923,010.40 | $798,414.22 | $0.00 |
| 2025-09-01 | $22,903,470.52 | $874,028.97 | $0.00 |
| 2025-09-02 | $21,915,348.73 | $1,002,647.91 | $0.00 |
| 2025-09-03 | $22,159,513.07 | $840,362.69 | $0.00 |
| 2025-09-04 | $22,780,222.51 | $1,003,756.47 | $0.00 |
| 2025-09-05 | $21,634,537.73 | $822,838.75 | $0.00 |
| 2025-09-06 | $21,498,645.10 | $890,628.50 | $0.00 |
| 2025-09-07 | $21,159,921.40 | $714,657.80 | $0.00 |
| 2025-09-08 | $20,888,066.68 | $832,353.50 | $0.00 |
| 2025-09-09 | $21,114,612.45 | $912,579.57 | $0.00 |
| 2025-09-10 | $20,575,399.24 | $926,313.23 | $0.00 |
| 2025-09-11 | $20,662,296.94 | $876,378.70 | $0.00 |
| 2025-09-12 | $21,213,783.43 | $967,366.36 | $0.00 |
| 2025-09-13 | $23,288,656.91 | $1,099,628.31 | $0.00 |
| 2025-09-14 | $23,474,261.19 | $1,057,205.80 | $0.00 |
| 2025-09-15 | $22,224,273.45 | $1,042,722.03 | $0.00 |
| 2025-09-16 | $20,861,708.86 | $865,282.59 | $0.00 |
| 2025-09-17 | $21,486,510.98 | $861,224.16 | $0.00 |
| 2025-09-18 | $21,420,018.00 | $954,681.38 | $0.00 |
| 2025-09-19 | $20,887,710.46 | $861,097.54 | $0.00 |
| 2025-09-20 | $19,919,731.27 | $830,837.47 | $0.00 |
| 2025-09-21 | $20,254,631.15 | $1,550,941.14 | $0.00 |
| 2025-09-22 | $19,904,786.30 | $797,603.30 | $0.00 |
| 2025-09-23 | $19,142,289.71 | $1,050,508.47 | $0.00 |
| 2025-09-24 | $18,658,497.05 | $844,479.04 | $0.00 |
| 2025-09-25 | $18,571,639.19 | $924,545.00 | $0.00 |
| 2025-09-26 | $17,802,986.54 | $1,338,290.41 | $0.00 |
| 2025-09-27 | $18,611,624.61 | $969,810.80 | $0.00 |
| 2025-09-28 | $18,453,402.42 | $821,272.67 | $0.00 |
| 2025-09-29 | $18,470,637.32 | $829,467.64 | $0.00 |
| 2025-09-30 | $19,224,648.48 | $1,038,708.20 | $0.00 |
| 2025-10-01 | $18,731,020.72 | $862,328.58 | $0.00 |
| 2025-10-02 | $19,630,223.87 | $926,697.13 | $0.00 |
| 2025-10-03 | $19,956,240.39 | $891,200.76 | $0.00 |
| 2025-10-04 | $20,015,788.09 | $1,046,133.62 | $0.00 |
| 2025-10-05 | $20,322,348.14 | $1,068,855.64 | $0.00 |
| 2025-10-06 | $17,909,473.87 | $1,413,312.42 | $0.00 |
| 2025-10-07 | $18,924,389.51 | $1,072,270.82 | $0.00 |
| 2025-10-08 | $17,642,739.17 | $873,856.92 | $0.00 |
| 2025-10-09 | $17,351,158.19 | $1,075,099.97 | $0.00 |
| 2025-10-10 | $16,610,200.42 | $800,577.75 | $0.00 |
| 2025-10-11 | $14,061,012.22 | $1,033,241.70 | $0.00 |
| 2025-10-12 | $13,557,864.91 | $920,738.22 | $0.00 |
| 2025-10-13 | $14,560,690.41 | $1,099,363.67 | $0.00 |
| 2025-10-14 | $14,953,821.37 | $843,876.15 | $0.00 |
| 2025-10-15 | $14,317,333.98 | $978,691.73 | $0.00 |
| 2025-10-16 | $13,844,356.42 | $886,602.11 | $0.00 |
| 2025-10-17 | $13,196,373.54 | $1,004,087.47 | $0.00 |
| 2025-10-18 | $12,948,993.34 | $860,552.51 | $0.00 |
| 2025-10-19 | $12,752,874.85 | $819,674.41 | $0.00 |
| 2025-10-20 | $13,301,256.14 | $800,834.91 | $0.00 |
| 2025-10-21 | $13,556,042.30 | $866,082.62 | $0.00 |
| 2025-10-22 | $13,500,861.39 | $971,248.06 | $0.00 |
| 2025-10-23 | $12,924,264.45 | $862,132.55 | $0.00 |
| 2025-10-24 | $13,269,801.52 | $979,455.46 | $0.00 |
| 2025-10-25 | $12,910,210.41 | $904,184.98 | $0.00 |
| 2025-10-26 | $13,236,253.17 | $846,201.76 | $0.00 |
| 2025-10-27 | $14,698,121.18 | $1,036,487.69 | $0.00 |
| 2025-10-28 | $14,553,311.26 | $828,860.03 | $0.00 |
| 2025-10-29 | $13,731,289.02 | $858,595.25 | $0.00 |
| 2025-10-30 | $13,268,027.12 | $835,924.88 | $0.00 |
| 2025-10-31 | $12,713,560.95 | $811,606.62 | $0.00 |
| 2025-11-01 | $12,553,622.75 | $801,688.45 | $0.00 |
| 2025-11-02 | $13,405,553.05 | $906,705.76 | $0.00 |
| 2025-11-03 | $13,277,061.07 | $827,476.36 | $0.00 |
| 2025-11-04 | $12,027,694.32 | $863,612.46 | $0.00 |
| 2025-11-05 | $10,960,149.00 | $1,048,537.58 | $0.00 |
| 2025-11-06 | $11,538,858.80 | $1,029,617.50 | $0.00 |
| 2025-11-07 | $10,661,719.86 | $1,117,729.37 | $0.00 |
| 2025-11-08 | $11,311,048.24 | $1,055,584.12 | $0.00 |
| 2025-11-09 | $11,173,858.40 | $1,096,012.67 | $0.00 |
| 2025-11-10 | $11,712,974.05 | $912,451.03 | $0.00 |
| 2025-11-11 | $11,628,175.77 | $974,926.65 | $0.00 |
| 2025-11-12 | $10,935,073.47 | $957,627.78 | $0.00 |
| 2025-11-13 | $11,570,638.07 | $1,097,446.91 | $0.00 |
| 2025-11-14 | $11,230,438.86 | $1,195,303.93 | $0.00 |
| 2025-11-15 | $10,496,987.79 | $665,697.33 | $0.00 |
| 2025-11-16 | $10,678,099.22 | $859,070.87 | $0.00 |
| 2025-11-17 | $9,921,925.78 | $936,395.07 | $0.00 |
| 2025-11-18 | $9,753,558.66 | $896,084.82 | $0.00 |
| 2025-11-19 | $9,916,523.50 | $869,836.14 | $0.00 |
| 2025-11-20 | $9,207,313.38 | $950,059.58 | $0.00 |
| 2025-11-21 | $8,656,654.29 | $896,587.37 | $0.00 |
| 2025-11-22 | $8,022,291.00 | $909,847.14 | $0.00 |
| 2025-11-23 | $8,067,932.57 | $887,923.10 | $0.00 |
| 2025-11-24 | $8,236,497.38 | $1,066,829.60 | $0.00 |
| 2025-11-25 | $8,697,515.22 | $999,484.99 | $0.00 |
| 2025-11-26 | $8,757,074.00 | $688,183.26 | $0.00 |
| 2025-11-27 | $9,662,319.06 | $854,222.46 | $0.00 |
| 2025-11-28 | $9,812,847.66 | $827,603.15 | $0.00 |
| 2025-11-29 | $10,627,475.81 | $818,930.26 | $0.00 |
| 2025-11-30 | $10,688,554.15 | $714,923.40 | $0.00 |
| 2025-12-01 | $10,504,741.99 | $654,013.17 | $0.00 |
| 2025-12-02 | $9,502,124.47 | $824,952.66 | $0.00 |
| 2025-12-03 | $10,373,418.77 | $711,062.00 | $0.00 |
| 2025-12-04 | $10,878,594.71 | $719,022.78 | $0.00 |
| 2025-12-05 | $10,527,930.55 | $744,630.40 | $0.00 |
| 2025-12-06 | $9,817,130.75 | $702,778.03 | $0.00 |
| 2025-12-07 | $9,744,849.81 | $644,455.69 | $0.00 |
| 2025-12-08 | $9,817,181.31 | $691,373.85 | $0.00 |
| 2025-12-09 | $10,010,863.14 | $610,316.73 | $0.00 |
| 2025-12-10 | $10,483,910.32 | $658,054.86 | $0.00 |
| 2025-12-11 | $10,579,636.80 | $625,272.59 | $0.00 |
| 2025-12-12 | $9,997,110.99 | $676,384.28 | $0.00 |
| 2025-12-13 | $9,534,038.67 | $581,808.52 | $0.00 |
| 2025-12-14 | $9,511,932.23 | $661,837.15 | $0.00 |
| 2025-12-15 | $9,282,352.66 | $586,247.41 | $0.00 |
| 2025-12-16 | $8,868,144.31 | $580,878.25 | $0.00 |
| 2025-12-17 | $8,930,056.00 | $702,409.48 | $0.00 |
| 2025-12-18 | $8,464,383.86 | $597,794.90 | $0.00 |
| 2025-12-19 | $8,234,242.22 | $627,222.02 | $0.00 |
| 2025-12-20 | $8,858,158.43 | $636,688.87 | $0.00 |
| 2025-12-21 | $9,229,243.19 | $622,484.34 | $0.00 |
| 2025-12-22 | $9,162,487.54 | $618,990.60 | $0.00 |
| 2025-12-23 | $9,238,671.26 | $612,969.93 | $0.00 |
| 2025-12-24 | $8,906,586.59 | $688,901.82 | $0.00 |
| 2025-12-25 | $8,826,357.39 | $672,008.41 | $0.00 |
| 2025-12-26 | $8,814,264.39 | $682,405.73 | $0.00 |
| 2025-12-27 | $8,823,075.39 | $634,791.70 | $0.00 |
| 2025-12-28 | $8,831,164.14 | $693,347.36 | $0.00 |
| 2025-12-29 | $8,714,205.77 | $672,809.85 | $0.00 |
| 2025-12-30 | $8,583,537.90 | $645,812.33 | $0.00 |
| 2025-12-31 | $8,453,919.09 | $625,125.74 | $0.00 |
| 2026-01-01 | $8,420,450.79 | $606,108.11 | $0.00 |
| 2026-01-02 | $8,406,416.15 | $644,016.12 | $0.00 |
| 2026-01-03 | $9,376,229.00 | $905,222.91 | $0.00 |
| 2026-01-04 | $9,249,313.54 | $686,915.68 | $0.00 |
| 2026-01-05 | $9,520,927.65 | $730,716.59 | $0.00 |
| 2026-01-06 | $10,384,514.31 | $917,110.21 | $0.00 |
| 2026-01-07 | $10,274,823.68 | $740,260.20 | $0.00 |
| 2026-01-08 | $9,642,409.15 | $474,793.34 | $0.00 |
| 2026-01-09 | $9,622,753.65 | $705,921.30 | $0.00 |
| 2026-01-10 | $9,342,942.43 | $610,339.41 | $0.00 |
| 2026-01-11 | $9,189,260.43 | $652,017.87 | $0.00 |
| 2026-01-12 | $9,212,053.95 | $622,578.72 | $0.00 |
| 2026-01-13 | $9,196,481.42 | $631,990.94 | $0.00 |
| 2026-01-14 | $9,975,522.04 | $694,476.82 | $0.00 |
| 2026-01-15 | $10,473,270.90 | $707,587.93 | $0.00 |
| 2026-01-16 | $10,248,798.61 | $644,899.81 | $0.00 |
| 2026-01-17 | $10,133,127.05 | $645,253.75 | $0.00 |
| 2026-01-18 | $10,240,329.02 | $579,679.05 | $0.00 |
| 2026-01-19 | $10,164,604.05 | $575,077.88 | $0.00 |
| 2026-01-20 | $9,827,277.06 | $718,922.60 | $0.00 |
| 2026-01-21 | $8,874,109.80 | $624,087.47 | $0.00 |
| 2026-01-22 | $8,653,072.68 | $745,692.75 | $0.00 |
| 2026-01-23 | $8,183,417.35 | $686,362.25 | $0.00 |
| 2026-01-24 | $8,262,808.33 | $638,963.78 | $0.00 |
| 2026-01-25 | $8,193,213.28 | $620,967.21 | $0.00 |
| 2026-01-26 | $7,716,554.62 | $648,967.76 | $0.00 |
| 2026-01-27 | $8,112,836.32 | $747,548.01 | $0.00 |
| 2026-01-28 | $8,323,779.57 | $640,833.99 | $0.00 |
| 2026-01-29 | $8,300,635.44 | $582,072.49 | $0.00 |
| 2026-01-30 | $7,211,824.94 | $644,953.83 | $0.00 |
| 2026-01-31 | $6,604,676.54 | $694,995.56 | $0.00 |
| 2026-02-01 | $5,286,231.02 | $906,450.98 | $0.00 |
| 2026-02-02 | $4,920,125.42 | $727,351.92 | $0.00 |
| 2026-02-03 | $5,824,918.22 | $305,518.35 | $0.00 |
| 2026-02-04 | $4,246,002.55 | $254,036.63 | $0.00 |
| 2026-02-05 | $1,115,402.41 | $1,179,203.27 | $0.00 |
| 2026-02-06 | $178,286.66 | $436,438.13 | $0.00 |
| 2026-02-07 | $92,345.53 | $2,932,366.57 | $0.00 |
| 2026-02-08 | $2,270,967.60 | $3,114,059.41 | $0.00 |
| 2026-02-09 | $95,283.68 | $1,159,007.18 | $0.00 |
| 2026-02-10 | $2,277,191.71 | $3,276,383.98 | $0.00 |
| 2026-02-11 | $2,958,699.22 | $6,456,014.99 | $0.00 |
| 2026-02-12 | $3,141,760.47 | $12,503,260.03 | $0.00 |
| 2026-02-13 | $3,070,487.83 | $9,967,704.49 | $0.00 |
| 2026-02-14 | $2,075,102.54 | $124,241.91 | $0.00 |
| 2026-02-15 | $3,325,017.75 | $5,319,163.43 | $0.00 |
| 2026-02-16 | $3,278,739.06 | $5,960,499.59 | $0.00 |
| 2026-02-17 | $1,932,856.63 | $103,771.03 | $0.00 |
| 2026-02-18 | $1,855,355.19 | $121,889.14 | $0.00 |
| 2026-02-19 | $1,875,222.03 | $149,942.63 | $0.00 |
| 2026-02-20 | $1,953,643.40 | $91,925.38 | $0.00 |
| 2026-02-21 | $3,301,933.96 | $7,188,934.23 | $0.00 |
| 2026-02-22 | $2,621.96 | $84,946.50 | $0.00 |
| 2026-02-23 | $2,310.80 | $68,664.83 | $0.00 |
| 2026-02-24 | $2,139,248.31 | $3,667.65 | $0.00 |
| 2026-02-25 | $2,099,401.22 | $4,823.69 | $0.00 |
| 2026-02-26 | $2,334,198.48 | $6,864.44 | $0.00 |
| 2026-02-27 | $2,271,658.53 | $17,447.57 | $0.00 |
| 2026-02-28 | $1,931,398.77 | $29,744.38 | $0.00 |
| 2026-03-01 | $1,823,456.89 | $17,419.28 | $0.00 |
| 2026-03-02 | $1,715,736.26 | $13,464.94 | $0.00 |
| 2026-03-03 | $1,816,833.06 | $4,478.51 | $0.00 |
| 2026-03-04 | $1,719,093.74 | $9,454.94 | $0.00 |
| 2026-03-05 | $1,823,507.12 | $7,750.69 | $0.00 |
| 2026-03-06 | $1,327,853.03 | $90,039.46 | $0.00 |
| 2026-03-07 | $1,317,971.96 | $68,946.53 | $0.00 |
| 2026-03-08 | $1,341,982.72 | $8,517.08 | $0.00 |
| 2026-03-09 | $1,326,255.14 | $1,995.54 | $0.00 |
| 2026-03-10 | $1,386,228.90 | $9,475.90 | $0.00 |
| 2026-03-11 | $1,409,341.61 | $1,621.39 | $0.00 |
| 2026-03-12 | $1,417,369.96 | $845.23 | $0.00 |
| 2026-03-13 | $1,435,621.08 | $685.03 | $0.00 |
| 2026-03-14 | $1,154,692.80 | $74,491.25 | $0.00 |
| 2026-03-15 | $1,166,535.31 | $1,847.39 | $0.00 |
| 2026-03-16 | $1,242,166.23 | $8,232.71 | $0.00 |
| 2026-03-17 | $1,334,829.59 | $2,072.82 | $0.00 |
| 2026-03-18 | $1,267,811.10 | $10,194.56 | $0.00 |
| 2026-03-19 | $1,191,718.49 | $3,516.85 | $0.00 |
| 2026-03-20 | $1,138,112.32 | $4,138.66 | $0.00 |
| 2026-03-21 | $1,201,164.26 | $10,298.34 | $0.00 |
| 2026-03-22 | $1,143,928.86 | $30,257.24 | $0.00 |
| 2026-03-23 | $1,106,188.25 | $4,465.07 | $0.00 |
| 2026-03-24 | $1,139,712.78 | $1,845.17 | $0.00 |
| 2026-03-25 | $1,142,126.75 | $1,602.41 | $0.00 |
| 2026-03-26 | $1,144,535.62 | $1,395.12 | $0.00 |
| 2026-03-27 | $1,075,851.12 | $2,042.97 | $0.00 |
| 2026-03-28 | $1,043,025.20 | $7,684.12 | $0.00 |
| 2026-03-29 | $1,037,334.73 | $2,495.27 | $0.00 |
| 2026-03-30 | $1,028,899.58 | $1,391.32 | $0.00 |
| 2026-03-31 | $1,054,355.93 | $135.25 | $0.00 |
| 2026-04-01 | $1,088,346.55 | $775.36 | $0.00 |
| 2026-04-02 | $1,103,518.63 | $145.92 | $0.00 |
| 2026-04-03 | $1,064,022.87 | $48.61 | $0.00 |
| 2026-04-04 | $1,062,564.50 | $173.15 | $0.00 |
| 2026-04-04 | $1,060,733.56 | $169.45 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


