Vanar Chain VANRY #1243
$0.004255 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vanar Chain.
TrendWeakening32/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Vanar Chain. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vanar Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00395676 - US$0.00433967Current reference: US$0.00425458Re-entry trigger: US$0.00430564
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vanar Chain is not aligned enough yet for a quality buy zone. Current liquidity reads about US$471,562 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vanar Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00373914Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vanar Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00373914. Vanar Chain is not aligned enough yet for a quality buy zone. Current liquidity reads about US$471,562 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vanar Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vanar Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vanar Chain.
No upcoming market event is currently scheduled for Vanar Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vanar Chain.
LiquidityUS$471.56K
Main PairVANRY/WETH
DEXUNISWAP
24h VolumeUS$11,854
FDV / Market CapUS$11.75MMCAP US$11.02M
Last Updated15 Apr 2026 23:14
Risk Signalsthin trading
Portfolio Tracker
Track your Vanar Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Vanar Chain position.
Market Overview
Vanar Chain current market price is $0.004255 with a 24 hour trading volume of $2,297.09K. The total available supply of Vanar Chain is 2.16B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank 1243 in the cryptocurrency market with a marketcap of $9.11M. The VANRY price is 0.25% up in the last one hour.
The high price of the Vanar Chain is $0.004371 and low price is $0.004122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanar Chain Rank
1243
Vanar Chain Price
$0.004255
Market Cap
$9.11M 0.34%
Fully Diluted Valuation
$9.20M
Trading Volume(24h)
$2,297.09K
Circulating Supply
2.14B VANRY
Total Supply
2.16B VANRY
Max Supply
2.40B VANRY
High(24h)
$0.004371
Low(24h)
$0.004122
All-time High
$0.372 98.85%
13 Mar 2024
All-time Low
$0.004122 3.52%
02 Jun 2026
Cryptocurrency Vanar Chain Calculator
Want to convert more cryptocurrencies?
Vanar Chain Price Chart
1h
0.25%
24h
0.06%
7d
10.72%
14d
16.58%
30d
19.42%
60d
15.99%
200d
65.06%
1y
88%
Vanar Chain Historical Data
Historical data of Vanar Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $52,375,082.20 | $25,262,196.25 | $0.03 |
| 2025-03-15 | $55,338,728.23 | $18,296,355.10 | $0.03 |
| 2025-03-16 | $57,842,050.47 | $18,782,086.73 | $0.03 |
| 2025-03-17 | $54,275,109.33 | $18,419,139.88 | $0.03 |
| 2025-03-18 | $56,837,585.98 | $15,059,965.80 | $0.03 |
| 2025-03-19 | $55,050,560.33 | $15,533,117.85 | $0.03 |
| 2025-03-20 | $58,362,138.49 | $24,231,421.75 | $0.03 |
| 2025-03-21 | $55,542,057.73 | $15,068,891.17 | $0.03 |
| 2025-03-22 | $53,438,752.26 | $13,221,512.73 | $0.03 |
| 2025-03-23 | $57,520,421.61 | $13,379,536.03 | $0.03 |
| 2025-03-24 | $57,045,306.36 | $13,278,461.55 | $0.03 |
| 2025-03-25 | $58,924,506.92 | $13,416,325.81 | $0.03 |
| 2025-03-26 | $64,252,331.43 | $25,487,126.72 | $0.03 |
| 2025-03-27 | $64,556,085.04 | $38,464,540.17 | $0.03 |
| 2025-03-28 | $68,783,016.53 | $23,477,655.43 | $0.04 |
| 2025-03-29 | $60,854,811.78 | $20,643,287.10 | $0.03 |
| 2025-03-30 | $52,744,870.64 | $16,672,300.13 | $0.03 |
| 2025-03-31 | $54,650,750.46 | $16,892,628.31 | $0.03 |
| 2025-04-01 | $53,792,983.24 | $18,173,405.41 | $0.03 |
| 2025-04-02 | $54,503,260.51 | $16,048,362.51 | $0.03 |
| 2025-04-03 | $49,098,422.52 | $24,223,747.86 | $0.03 |
| 2025-04-04 | $49,216,600.72 | $19,929,928.29 | $0.03 |
| 2025-04-05 | $49,437,024.92 | $19,087,407.55 | $0.03 |
| 2025-04-06 | $48,292,835.04 | $8,313,323.83 | $0.03 |
| 2025-04-07 | $42,164,318.76 | $17,638,074.08 | $0.02 |
| 2025-04-08 | $44,544,734.02 | $44,867,173.73 | $0.02 |
| 2025-04-09 | $40,904,058.06 | $19,970,756.15 | $0.02 |
| 2025-04-10 | $46,637,038.80 | $27,664,155.00 | $0.02 |
| 2025-04-11 | $45,371,212.51 | $8,446,365.37 | $0.02 |
| 2025-04-12 | $47,958,111.22 | $8,129,982.42 | $0.02 |
| 2025-04-13 | $50,852,555.03 | $9,736,145.45 | $0.03 |
| 2025-04-14 | $46,336,408.52 | $9,572,126.47 | $0.02 |
| 2025-04-15 | $46,749,597.35 | $9,333,837.72 | $0.02 |
| 2025-04-16 | $45,973,912.96 | $7,395,127.95 | $0.02 |
| 2025-04-17 | $44,651,172.75 | $7,934,270.26 | $0.02 |
| 2025-04-18 | $45,253,016.86 | $5,480,186.43 | $0.02 |
| 2025-04-19 | $46,074,761.19 | $5,480,643.12 | $0.02 |
| 2025-04-20 | $48,869,257.77 | $6,135,594.91 | $0.03 |
| 2025-04-21 | $49,099,433.74 | $7,321,491.98 | $0.03 |
| 2025-04-22 | $50,478,302.76 | $9,483,348.13 | $0.03 |
| 2025-04-23 | $55,022,081.75 | $11,694,876.14 | $0.03 |
| 2025-04-24 | $59,261,071.85 | $28,163,971.93 | $0.03 |
| 2025-04-25 | $69,009,311.70 | $29,073,851.64 | $0.04 |
| 2025-04-26 | $65,751,524.93 | $17,173,342.37 | $0.03 |
| 2025-04-27 | $69,149,352.23 | $12,274,127.31 | $0.04 |
| 2025-04-28 | $63,285,135.81 | $7,001,504.53 | $0.03 |
| 2025-04-29 | $66,371,231.16 | $10,187,191.45 | $0.03 |
| 2025-04-30 | $62,947,086.05 | $6,906,352.28 | $0.03 |
| 2025-05-01 | $65,138,817.75 | $13,114,769.61 | $0.03 |
| 2025-05-02 | $65,101,173.00 | $8,228,083.60 | $0.03 |
| 2025-05-03 | $63,765,820.73 | $6,863,707.94 | $0.03 |
| 2025-05-04 | $58,633,838.05 | $6,545,764.02 | $0.03 |
| 2025-05-05 | $55,471,059.33 | $6,987,935.41 | $0.03 |
| 2025-05-06 | $55,548,077.37 | $6,629,193.58 | $0.03 |
| 2025-05-07 | $54,697,927.23 | $8,018,603.78 | $0.03 |
| 2025-05-08 | $57,352,304.32 | $10,905,773.42 | $0.03 |
| 2025-05-09 | $65,945,723.23 | $12,732,103.16 | $0.03 |
| 2025-05-10 | $79,110,443.04 | $37,646,013.74 | $0.04 |
| 2025-05-11 | $85,403,392.02 | $23,771,677.18 | $0.04 |
| 2025-05-12 | $81,277,102.59 | $15,957,986.57 | $0.04 |
| 2025-05-13 | $77,402,373.60 | $20,187,844.25 | $0.04 |
| 2025-05-14 | $85,636,315.47 | $21,309,218.20 | $0.04 |
| 2025-05-15 | $79,578,427.37 | $12,933,364.40 | $0.04 |
| 2025-05-16 | $73,220,915.51 | $14,854,970.09 | $0.04 |
| 2025-05-17 | $71,465,954.92 | $9,441,036.94 | $0.04 |
| 2025-05-18 | $68,610,575.62 | $7,168,108.12 | $0.04 |
| 2025-05-19 | $69,194,328.17 | $10,204,941.66 | $0.04 |
| 2025-05-20 | $67,111,692.08 | $15,996,744.34 | $0.03 |
| 2025-05-21 | $71,495,255.24 | $13,808,762.48 | $0.04 |
| 2025-05-22 | $74,033,752.96 | $17,854,151.94 | $0.04 |
| 2025-05-23 | $84,852,962.31 | $23,813,470.09 | $0.04 |
| 2025-05-24 | $76,211,843.21 | $25,831,300.91 | $0.04 |
| 2025-05-25 | $75,160,905.84 | $12,120,774.38 | $0.04 |
| 2025-05-26 | $81,502,894.53 | $11,728,406.42 | $0.04 |
| 2025-05-27 | $76,807,543.91 | $17,887,662.78 | $0.04 |
| 2025-05-28 | $81,697,916.03 | $12,386,198.37 | $0.04 |
| 2025-05-29 | $81,946,508.54 | $7,081,584.31 | $0.04 |
| 2025-05-30 | $77,421,308.79 | $9,603,717.04 | $0.04 |
| 2025-05-31 | $64,034,791.60 | $13,031,525.58 | $0.03 |
| 2025-06-01 | $65,010,528.24 | $10,062,491.86 | $0.03 |
| 2025-06-02 | $66,300,602.47 | $6,994,705.22 | $0.03 |
| 2025-06-03 | $67,823,412.29 | $7,142,591.48 | $0.04 |
| 2025-06-04 | $67,116,151.53 | $7,638,193.47 | $0.03 |
| 2025-06-05 | $64,888,498.85 | $5,965,212.90 | $0.03 |
| 2025-06-06 | $59,518,593.92 | $8,343,748.46 | $0.03 |
| 2025-06-07 | $60,715,868.04 | $5,840,959.89 | $0.03 |
| 2025-06-08 | $63,697,718.41 | $4,675,537.18 | $0.03 |
| 2025-06-09 | $62,646,699.48 | $4,453,356.75 | $0.03 |
| 2025-06-10 | $67,452,157.44 | $6,840,798.78 | $0.03 |
| 2025-06-11 | $70,750,069.97 | $10,064,273.29 | $0.04 |
| 2025-06-12 | $65,553,816.46 | $8,246,631.83 | $0.03 |
| 2025-06-13 | $61,222,304.68 | $8,921,004.42 | $0.03 |
| 2025-06-14 | $58,284,713.76 | $8,962,675.38 | $0.03 |
| 2025-06-15 | $57,268,174.26 | $4,629,407.39 | $0.03 |
| 2025-06-16 | $57,695,191.90 | $4,506,213.89 | $0.03 |
| 2025-06-17 | $58,004,241.82 | $8,497,716.37 | $0.03 |
| 2025-06-18 | $52,395,882.37 | $7,930,885.78 | $0.03 |
| 2025-06-19 | $52,579,897.36 | $8,503,462.32 | $0.03 |
| 2025-06-20 | $50,836,735.87 | $5,298,259.26 | $0.03 |
| 2025-06-21 | $48,873,929.75 | $7,527,313.75 | $0.03 |
| 2025-06-22 | $45,842,105.17 | $6,750,986.27 | $0.02 |
| 2025-06-23 | $45,233,324.31 | $8,594,146.27 | $0.02 |
| 2025-06-24 | $51,830,217.27 | $10,905,547.38 | $0.03 |
| 2025-06-25 | $51,823,513.74 | $8,498,932.88 | $0.03 |
| 2025-06-26 | $49,735,224.07 | $6,370,306.47 | $0.03 |
| 2025-06-27 | $47,685,096.26 | $6,752,155.65 | $0.02 |
| 2025-06-28 | $48,454,311.97 | $5,537,994.76 | $0.03 |
| 2025-06-29 | $49,780,624.06 | $3,856,444.46 | $0.03 |
| 2025-06-30 | $52,388,138.53 | $4,626,212.82 | $0.03 |
| 2025-07-01 | $50,712,701.01 | $5,679,366.84 | $0.03 |
| 2025-07-02 | $47,891,457.41 | $5,032,530.70 | $0.02 |
| 2025-07-03 | $53,272,960.09 | $8,655,770.21 | $0.03 |
| 2025-07-04 | $52,393,865.73 | $6,666,297.96 | $0.03 |
| 2025-07-05 | $49,130,559.53 | $5,648,076.29 | $0.03 |
| 2025-07-06 | $48,932,855.24 | $4,761,233.10 | $0.03 |
| 2025-07-07 | $50,088,232.27 | $4,802,036.43 | $0.03 |
| 2025-07-08 | $50,388,935.93 | $7,695,196.63 | $0.03 |
| 2025-07-09 | $51,857,670.59 | $6,038,526.89 | $0.03 |
| 2025-07-10 | $57,897,507.68 | $18,229,428.96 | $0.03 |
| 2025-07-11 | $63,184,294.95 | $12,834,989.44 | $0.03 |
| 2025-07-12 | $67,626,745.79 | $29,850,139.48 | $0.03 |
| 2025-07-13 | $65,988,317.37 | $10,961,118.97 | $0.03 |
| 2025-07-14 | $67,644,242.79 | $10,621,992.51 | $0.03 |
| 2025-07-15 | $65,733,278.09 | $10,785,175.62 | $0.03 |
| 2025-07-16 | $70,811,257.08 | $13,183,878.07 | $0.04 |
| 2025-07-17 | $69,884,617.38 | $16,827,572.62 | $0.04 |
| 2025-07-18 | $71,735,493.73 | $19,038,931.81 | $0.04 |
| 2025-07-19 | $69,529,216.23 | $18,698,233.06 | $0.04 |
| 2025-07-20 | $71,893,322.73 | $11,143,925.10 | $0.04 |
| 2025-07-21 | $77,809,270.41 | $20,272,983.41 | $0.04 |
| 2025-07-22 | $81,430,491.50 | $26,193,088.70 | $0.04 |
| 2025-07-23 | $80,344,471.06 | $21,865,435.91 | $0.04 |
| 2025-07-24 | $72,603,578.61 | $24,167,212.21 | $0.04 |
| 2025-07-25 | $68,855,629.17 | $19,666,909.62 | $0.04 |
| 2025-07-26 | $71,188,708.34 | $13,563,568.16 | $0.04 |
| 2025-07-27 | $70,548,443.29 | $6,374,240.31 | $0.04 |
| 2025-07-28 | $73,603,117.05 | $8,537,699.23 | $0.04 |
| 2025-07-29 | $67,735,915.06 | $10,169,945.00 | $0.03 |
| 2025-07-30 | $65,616,337.38 | $11,737,277.10 | $0.03 |
| 2025-07-31 | $64,658,605.81 | $12,704,675.44 | $0.03 |
| 2025-08-01 | $58,901,855.99 | $10,358,292.80 | $0.03 |
| 2025-08-02 | $57,377,046.04 | $12,093,204.59 | $0.03 |
| 2025-08-03 | $54,795,420.83 | $11,285,717.67 | $0.03 |
| 2025-08-04 | $57,591,911.65 | $6,177,817.83 | $0.03 |
| 2025-08-05 | $61,406,823.51 | $8,566,613.17 | $0.03 |
| 2025-08-06 | $59,393,656.43 | $33,370,874.92 | $0.03 |
| 2025-08-07 | $59,500,632.96 | $17,584,800.84 | $0.03 |
| 2025-08-08 | $62,562,072.00 | $9,934,805.30 | $0.03 |
| 2025-08-09 | $64,394,585.83 | $13,588,799.83 | $0.03 |
| 2025-08-10 | $67,360,754.44 | $10,309,945.01 | $0.03 |
| 2025-08-11 | $65,850,306.87 | $8,956,279.09 | $0.03 |
| 2025-08-12 | $60,677,099.74 | $10,301,759.48 | $0.03 |
| 2025-08-13 | $65,145,498.18 | $10,514,706.28 | $0.03 |
| 2025-08-14 | $70,282,689.89 | $11,422,345.82 | $0.04 |
| 2025-08-15 | $61,908,038.19 | $11,812,878.36 | $0.03 |
| 2025-08-16 | $59,974,558.12 | $8,060,179.51 | $0.03 |
| 2025-08-17 | $62,689,180.98 | $6,874,991.27 | $0.03 |
| 2025-08-18 | $62,882,998.95 | $5,852,140.83 | $0.03 |
| 2025-08-19 | $59,858,231.57 | $7,854,434.52 | $0.03 |
| 2025-08-20 | $57,851,168.25 | $8,032,200.33 | $0.03 |
| 2025-08-21 | $61,071,988.26 | $5,840,023.13 | $0.03 |
| 2025-08-22 | $57,739,039.95 | $6,570,488.10 | $0.03 |
| 2025-08-23 | $63,982,254.17 | $9,757,896.01 | $0.03 |
| 2025-08-24 | $62,751,380.55 | $5,670,752.81 | $0.03 |
| 2025-08-25 | $60,306,878.08 | $8,683,472.72 | $0.03 |
| 2025-08-26 | $54,473,263.72 | $9,942,460.17 | $0.03 |
| 2025-08-27 | $57,148,116.34 | $7,250,483.74 | $0.03 |
| 2025-08-28 | $56,597,575.52 | $5,987,591.85 | $0.03 |
| 2025-08-29 | $58,051,978.28 | $5,110,259.82 | $0.03 |
| 2025-08-30 | $53,950,236.03 | $8,742,605.20 | $0.03 |
| 2025-08-31 | $54,940,303.89 | $3,054,954.30 | $0.03 |
| 2025-09-01 | $53,728,596.74 | $3,651,014.65 | $0.03 |
| 2025-09-02 | $50,964,075.86 | $5,541,339.82 | $0.03 |
| 2025-09-03 | $53,093,106.27 | $3,965,976.63 | $0.03 |
| 2025-09-04 | $52,929,235.83 | $2,951,545.67 | $0.03 |
| 2025-09-05 | $50,841,048.07 | $3,147,209.09 | $0.03 |
| 2025-09-06 | $52,486,763.99 | $4,387,710.52 | $0.03 |
| 2025-09-07 | $51,850,182.73 | $2,391,108.58 | $0.03 |
| 2025-09-08 | $52,891,977.83 | $2,601,713.74 | $0.03 |
| 2025-09-09 | $54,778,182.08 | $4,561,612.81 | $0.03 |
| 2025-09-10 | $56,939,734.95 | $16,214,048.24 | $0.03 |
| 2025-09-11 | $57,270,438.85 | $7,286,177.39 | $0.03 |
| 2025-09-12 | $58,554,310.26 | $4,373,553.19 | $0.03 |
| 2025-09-13 | $59,198,472.57 | $4,872,999.25 | $0.03 |
| 2025-09-14 | $59,803,974.28 | $5,433,230.59 | $0.03 |
| 2025-09-15 | $56,385,962.37 | $4,737,485.98 | $0.03 |
| 2025-09-16 | $55,023,120.09 | $5,191,078.59 | $0.03 |
| 2025-09-17 | $55,668,537.21 | $12,605,982.99 | $0.03 |
| 2025-09-18 | $57,359,327.53 | $4,910,610.61 | $0.03 |
| 2025-09-19 | $57,419,535.33 | $4,615,047.96 | $0.03 |
| 2025-09-20 | $53,389,878.79 | $5,725,156.57 | $0.03 |
| 2025-09-21 | $53,794,447.98 | $4,567,460.06 | $0.03 |
| 2025-09-22 | $53,194,377.66 | $3,692,408.75 | $0.03 |
| 2025-09-23 | $48,654,229.73 | $11,073,716.87 | $0.02 |
| 2025-09-24 | $46,978,918.84 | $7,930,504.46 | $0.02 |
| 2025-09-25 | $47,514,858.66 | $6,777,898.05 | $0.02 |
| 2025-09-26 | $43,869,198.75 | $8,695,142.89 | $0.02 |
| 2025-09-27 | $46,616,290.81 | $4,131,342.45 | $0.02 |
| 2025-09-28 | $47,045,774.41 | $3,536,229.11 | $0.02 |
| 2025-09-29 | $47,763,414.38 | $4,064,805.79 | $0.02 |
| 2025-09-30 | $48,442,353.47 | $8,313,293.89 | $0.02 |
| 2025-10-01 | $47,167,493.35 | $5,373,842.25 | $0.02 |
| 2025-10-02 | $51,654,134.13 | $11,063,299.85 | $0.03 |
| 2025-10-03 | $56,640,717.38 | $10,342,917.89 | $0.03 |
| 2025-10-04 | $55,420,943.57 | $10,931,013.85 | $0.03 |
| 2025-10-05 | $54,885,846.54 | $8,109,729.74 | $0.03 |
| 2025-10-06 | $52,391,615.30 | $7,301,576.19 | $0.03 |
| 2025-10-07 | $55,852,381.34 | $10,086,176.83 | $0.03 |
| 2025-10-08 | $52,827,400.85 | $8,406,057.34 | $0.03 |
| 2025-10-09 | $52,982,280.25 | $7,335,679.16 | $0.03 |
| 2025-10-10 | $50,989,577.71 | $5,611,744.91 | $0.03 |
| 2025-10-11 | $32,419,182.05 | $17,666,499.01 | $0.02 |
| 2025-10-12 | $34,937,348.89 | $15,909,736.74 | $0.02 |
| 2025-10-13 | $38,461,409.70 | $11,491,408.53 | $0.02 |
| 2025-10-14 | $40,134,943.82 | $10,377,217.43 | $0.02 |
| 2025-10-15 | $38,322,635.47 | $7,611,454.11 | $0.02 |
| 2025-10-16 | $36,052,947.81 | $5,053,112.74 | $0.02 |
| 2025-10-17 | $34,096,618.67 | $6,384,283.56 | $0.02 |
| 2025-10-18 | $32,874,756.66 | $7,011,649.96 | $0.02 |
| 2025-10-19 | $33,174,304.09 | $2,911,677.23 | $0.02 |
| 2025-10-20 | $34,471,732.79 | $4,321,137.73 | $0.02 |
| 2025-10-21 | $34,194,621.34 | $4,522,313.24 | $0.02 |
| 2025-10-22 | $32,066,754.54 | $5,035,023.53 | $0.02 |
| 2025-10-23 | $31,002,263.59 | $4,624,765.13 | $0.02 |
| 2025-10-24 | $31,689,861.29 | $3,651,183.52 | $0.02 |
| 2025-10-25 | $31,809,366.94 | $3,223,693.87 | $0.02 |
| 2025-10-26 | $32,132,635.55 | $3,842,215.34 | $0.02 |
| 2025-10-27 | $32,425,397.49 | $5,077,892.66 | $0.02 |
| 2025-10-28 | $30,940,773.80 | $4,227,066.68 | $0.02 |
| 2025-10-29 | $29,875,986.23 | $4,260,987.39 | $0.02 |
| 2025-10-30 | $29,860,638.79 | $5,991,447.77 | $0.02 |
| 2025-10-31 | $27,275,799.64 | $5,159,226.81 | $0.01 |
| 2025-11-01 | $27,486,038.54 | $3,063,521.60 | $0.01 |
| 2025-11-02 | $28,772,068.83 | $3,675,641.43 | $0.01 |
| 2025-11-03 | $28,775,557.21 | $3,374,628.03 | $0.01 |
| 2025-11-04 | $24,352,387.87 | $6,255,093.18 | $0.01 |
| 2025-11-05 | $23,180,586.23 | $7,021,931.41 | $0.01 |
| 2025-11-06 | $24,159,804.35 | $3,986,195.65 | $0.01 |
| 2025-11-07 | $23,528,074.46 | $3,717,813.70 | $0.01 |
| 2025-11-08 | $27,858,676.26 | $9,677,964.31 | $0.01 |
| 2025-11-09 | $28,329,857.43 | $4,944,214.20 | $0.01 |
| 2025-11-10 | $28,050,104.78 | $5,566,909.55 | $0.01 |
| 2025-11-11 | $27,620,677.70 | $4,346,938.19 | $0.01 |
| 2025-11-12 | $25,992,982.21 | $4,464,739.62 | $0.01 |
| 2025-11-13 | $25,218,322.70 | $4,383,480.69 | $0.01 |
| 2025-11-14 | $24,354,509.48 | $3,969,916.26 | $0.01 |
| 2025-11-15 | $23,047,444.86 | $4,101,827.14 | $0.01 |
| 2025-11-16 | $23,571,970.68 | $1,769,977.35 | $0.01 |
| 2025-11-17 | $22,915,298.06 | $2,882,219.78 | $0.01 |
| 2025-11-18 | $22,174,545.53 | $3,238,842.87 | $0.01 |
| 2025-11-19 | $22,752,058.20 | $3,262,338.17 | $0.01 |
| 2025-11-20 | $22,322,246.25 | $3,520,093.96 | $0.01 |
| 2025-11-21 | $22,635,366.92 | $8,019,017.89 | $0.01 |
| 2025-11-22 | $21,225,207.04 | $5,690,507.27 | $0.01 |
| 2025-11-23 | $20,608,970.80 | $2,877,070.29 | $0.01 |
| 2025-11-24 | $20,606,437.88 | $7,138,299.71 | $0.01 |
| 2025-11-25 | $21,301,367.82 | $4,291,065.89 | $0.01 |
| 2025-11-26 | $21,027,755.32 | $3,434,445.02 | $0.01 |
| 2025-11-27 | $21,362,131.42 | $3,466,151.68 | $0.01 |
| 2025-11-28 | $21,388,124.79 | $3,204,142.19 | $0.01 |
| 2025-11-29 | $20,888,051.59 | $3,107,553.50 | $0.01 |
| 2025-11-30 | $20,446,901.62 | $3,140,682.99 | $0.01 |
| 2025-12-01 | $20,696,344.71 | $4,178,662.81 | $0.01 |
| 2025-12-02 | $18,477,199.91 | $4,191,755.31 | $0.01 |
| 2025-12-03 | $19,453,524.77 | $3,352,554.64 | $0.01 |
| 2025-12-04 | $20,001,184.04 | $3,049,238.56 | $0.01 |
| 2025-12-05 | $19,619,074.22 | $3,476,570.47 | $0.01 |
| 2025-12-06 | $19,018,881.53 | $3,605,523.85 | $0.01 |
| 2025-12-07 | $19,671,957.94 | $3,303,011.12 | $0.01 |
| 2025-12-08 | $18,960,240.09 | $3,244,518.38 | $0.01 |
| 2025-12-09 | $19,140,725.88 | $2,874,014.60 | $0.01 |
| 2025-12-10 | $20,210,523.16 | $7,154,882.97 | $0.01 |
| 2025-12-11 | $19,509,410.81 | $3,306,871.27 | $0.01 |
| 2025-12-12 | $19,313,516.61 | $3,553,325.25 | $0.01 |
| 2025-12-13 | $18,616,580.90 | $2,447,054.79 | $0.01 |
| 2025-12-14 | $18,641,761.51 | $2,073,641.80 | $0.01 |
| 2025-12-15 | $17,643,102.81 | $2,270,722.10 | $0.01 |
| 2025-12-16 | $16,889,021.05 | $3,296,073.77 | $0.01 |
| 2025-12-17 | $16,292,195.61 | $3,011,105.51 | $0.01 |
| 2025-12-18 | $14,900,065.53 | $4,167,129.44 | $0.01 |
| 2025-12-19 | $13,900,528.52 | $4,164,648.73 | $0.01 |
| 2025-12-20 | $14,939,970.44 | $2,521,017.45 | $0.01 |
| 2025-12-21 | $14,877,820.27 | $1,952,240.14 | $0.01 |
| 2025-12-22 | $14,141,377.71 | $2,453,376.26 | $0.01 |
| 2025-12-23 | $14,190,228.77 | $2,855,442.05 | $0.01 |
| 2025-12-24 | $14,695,330.10 | $4,992,661.01 | $0.01 |
| 2025-12-25 | $14,568,496.97 | $4,135,971.01 | $0.01 |
| 2025-12-26 | $14,178,857.03 | $2,890,140.38 | $0.01 |
| 2025-12-27 | $14,552,646.55 | $3,073,202.87 | $0.01 |
| 2025-12-28 | $14,964,540.12 | $2,136,587.21 | $0.01 |
| 2025-12-29 | $14,939,107.19 | $2,125,031.25 | $0.01 |
| 2025-12-30 | $14,736,838.35 | $2,533,600.56 | $0.01 |
| 2025-12-31 | $14,366,477.73 | $2,117,800.73 | $0.01 |
| 2026-01-01 | $15,350,425.17 | $11,536,493.01 | $0.01 |
| 2026-01-02 | $15,340,506.81 | $4,907,242.63 | $0.01 |
| 2026-01-03 | $16,182,966.87 | $3,835,789.54 | $0.01 |
| 2026-01-04 | $16,140,002.84 | $2,400,092.68 | $0.01 |
| 2026-01-05 | $16,724,004.66 | $3,212,237.72 | $0.01 |
| 2026-01-06 | $16,924,182.92 | $3,260,950.16 | $0.01 |
| 2026-01-07 | $17,107,425.25 | $4,467,217.03 | $0.01 |
| 2026-01-08 | $16,698,981.16 | $2,542,136.20 | $0.01 |
| 2026-01-09 | $16,889,015.15 | $3,198,123.49 | $0.01 |
| 2026-01-10 | $16,835,171.76 | $2,279,407.35 | $0.01 |
| 2026-01-11 | $16,890,520.05 | $1,704,814.14 | $0.01 |
| 2026-01-12 | $16,683,275.18 | $1,721,476.99 | $0.01 |
| 2026-01-13 | $16,119,939.80 | $2,278,469.69 | $0.01 |
| 2026-01-14 | $16,891,023.59 | $3,198,487.46 | $0.01 |
| 2026-01-15 | $17,216,229.37 | $3,936,247.64 | $0.01 |
| 2026-01-16 | $16,107,217.71 | $4,942,568.86 | $0.01 |
| 2026-01-17 | $16,579,793.72 | $3,384,240.25 | $0.01 |
| 2026-01-18 | $17,666,452.71 | $8,660,650.03 | $0.01 |
| 2026-01-19 | $19,784,653.17 | $42,663,061.60 | $0.01 |
| 2026-01-20 | $18,095,258.30 | $18,865,843.41 | $0.01 |
| 2026-01-21 | $16,984,112.11 | $7,264,563.41 | $0.01 |
| 2026-01-22 | $17,641,284.70 | $9,093,287.92 | $0.01 |
| 2026-01-23 | $16,747,422.54 | $4,315,086.17 | $0.01 |
| 2026-01-24 | $15,875,806.00 | $5,237,811.27 | $0.01 |
| 2026-01-25 | $15,295,239.14 | $3,458,229.07 | $0.01 |
| 2026-01-26 | $14,034,022.86 | $4,219,052.96 | $0.01 |
| 2026-01-27 | $15,030,938.15 | $4,712,183.48 | $0.01 |
| 2026-01-28 | $15,069,193.98 | $3,565,345.18 | $0.01 |
| 2026-01-29 | $16,605,573.96 | $3,298,658.66 | $0.01 |
| 2026-01-30 | $15,126,681.34 | $5,608,361.65 | $0.01 |
| 2026-01-31 | $15,626,428.39 | $12,552,337.08 | $0.01 |
| 2026-02-01 | $13,783,452.23 | $8,193,630.94 | $0.01 |
| 2026-02-02 | $13,725,112.09 | $3,612,394.15 | $0.01 |
| 2026-02-03 | $13,907,706.71 | $3,276,993.11 | $0.01 |
| 2026-02-04 | $13,694,976.11 | $3,281,834.05 | $0.01 |
| 2026-02-05 | $13,647,615.27 | $2,288,487.43 | $0.01 |
| 2026-02-06 | $11,960,482.96 | $2,941,216.25 | $0.01 |
| 2026-02-07 | $13,561,946.56 | $3,326,547.42 | $0.01 |
| 2026-02-08 | $13,210,196.98 | $2,527,215.39 | $0.01 |
| 2026-02-09 | $13,296,980.06 | $7,250,063.15 | $0.01 |
| 2026-02-10 | $13,200,110.91 | $3,081,317.06 | $0.01 |
| 2026-02-11 | $13,421,086.26 | $3,923,599.13 | $0.01 |
| 2026-02-12 | $13,441,097.39 | $2,887,581.62 | $0.01 |
| 2026-02-13 | $13,369,530.90 | $2,489,237.58 | $0.01 |
| 2026-02-14 | $13,549,269.55 | $1,228,268.81 | $0.01 |
| 2026-02-15 | $13,875,040.33 | $2,531,752.60 | $0.01 |
| 2026-02-16 | $13,202,385.63 | $2,716,806.26 | $0.01 |
| 2026-02-17 | $12,986,265.79 | $1,826,108.62 | $0.01 |
| 2026-02-18 | $12,950,499.62 | $5,123,769.83 | $0.01 |
| 2026-02-19 | $12,558,630.38 | $3,540,192.98 | $0.01 |
| 2026-02-20 | $12,653,027.05 | $5,447,057.48 | $0.01 |
| 2026-02-21 | $12,598,087.35 | $2,651,741.11 | $0.01 |
| 2026-02-22 | $12,260,131.52 | $2,169,211.26 | $0.01 |
| 2026-02-23 | $11,623,003.95 | $1,696,342.21 | $0.01 |
| 2026-02-24 | $11,379,561.68 | $2,307,670.60 | $0.01 |
| 2026-02-25 | $11,570,659.30 | $2,431,658.73 | $0.01 |
| 2026-02-26 | $11,827,582.56 | $3,286,092.73 | $0.01 |
| 2026-02-27 | $11,445,282.31 | $3,333,706.25 | $0.01 |
| 2026-02-28 | $11,237,509.13 | $2,535,374.77 | $0.01 |
| 2026-03-01 | $11,039,300.35 | $2,693,150.73 | $0.01 |
| 2026-03-02 | $10,551,806.84 | $2,589,391.16 | $0.00 |
| 2026-03-03 | $10,677,101.29 | $2,175,121.34 | $0.00 |
| 2026-03-04 | $10,856,179.34 | $2,617,883.43 | $0.01 |
| 2026-03-05 | $11,169,666.58 | $5,250,542.63 | $0.01 |
| 2026-03-06 | $10,769,392.76 | $2,959,757.87 | $0.01 |
| 2026-03-07 | $10,591,119.07 | $1,687,228.96 | $0.00 |
| 2026-03-08 | $10,228,335.04 | $1,409,344.36 | $0.00 |
| 2026-03-09 | $10,156,498.53 | $1,699,049.94 | $0.00 |
| 2026-03-10 | $10,236,585.92 | $2,757,855.36 | $0.00 |
| 2026-03-11 | $10,314,039.21 | $1,642,005.57 | $0.00 |
| 2026-03-12 | $11,076,819.20 | $9,095,657.13 | $0.01 |
| 2026-03-13 | $10,896,656.31 | $2,501,750.03 | $0.01 |
| 2026-03-13 | $10,963,318.59 | $3,216,761.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
