HOME HOME #605
$0.0178 8.71% (1d)
Market Overview
HOME current market price is $0.0178 with a 24 hour trading volume of $32.57M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 605 in the cryptocurrency market with a marketcap of $56.50M. The HOME price is 0.4% down in the last one hour.
The high price of the HOME is $0.0183 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOME Rank
605
HOME Price
$0.0178
Market Cap
$56.50M 8.88%
Fully Diluted Valuation
$177.79M
Trading Volume(24h)
$32.57M
Circulating Supply
3.18B HOME
Total Supply
10.00B HOME
Max Supply
10.00B HOME
High(24h)
$0.0183
Low(24h)
$0.0163
All-time High
$0.0489 63.58%
17 Aug 2025
All-time Low
$0.0161 10.32%
30 Dec 2025
Cryptocurrency HOME Calculator
Want to convert more cryptocurrencies?
HOME Price Chart
1h
0.4%
24h
8.71%
7d
8.22%
14d
16.62%
30d
23.35%
60d
19.72%
200d
36.78%
1y
0%
HOME Historical Data
Historical data of HOME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
| 2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
| 2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
| 2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
| 2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
| 2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
| 2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
| 2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
| 2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
| 2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
| 2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
| 2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
| 2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
| 2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
| 2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
| 2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
| 2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
| 2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
| 2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
| 2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
| 2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
| 2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
| 2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
| 2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
| 2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
| 2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
| 2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
| 2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
| 2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
| 2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
| 2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
| 2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
| 2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
| 2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
| 2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
| 2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
| 2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
| 2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
| 2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
| 2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
| 2025-07-21 | $71,085,457.61 | $14,749,285.07 | $0.03 |
