Towns TOWNS #1962
$0.001465 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Towns.
TrendBreakdown Risk23/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Towns. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Towns is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00136277 - US$0.00149465Current reference: US$0.00146534Re-entry trigger: US$0.00148292
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Towns is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Towns moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00128781Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Towns does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00128781. Towns is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Towns and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Towns.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Towns.
No upcoming market event is currently scheduled for Towns in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Towns.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Towns position, log trades, and review recent activity from one place.
Log in or create an account to track your Towns position.
Market Overview
Towns current market price is $0.001465 with a 24 hour trading volume of $1,723.57K. The total available supply of Towns is 10.13B TOWNS with a maximum supply of 15.33B TOWNS. It has secured Rank 1962 in the cryptocurrency market with a marketcap of $3,090.76K. The TOWNS price is 1.68% up in the last one hour.
The high price of the Towns is $0.001549 and low price is $0.001435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Towns Rank
1962
Towns Price
$0.001465
Market Cap
$3,090.76K 1.56%
Fully Diluted Valuation
$14.84M
Trading Volume(24h)
$1,723.57K
Circulating Supply
2.11B TOWNS
Total Supply
10.13B TOWNS
Max Supply
15.33B TOWNS
High(24h)
$0.001549
Low(24h)
$0.001435
All-time High
$0.0701 97.91%
05 Aug 2025
All-time Low
$0.001435 2.08%
24 Oct 2026
Cryptocurrency Towns Calculator
Want to convert more cryptocurrencies?
Towns Price Chart
1h
1.68%
24h
1.56%
7d
13.04%
14d
20.74%
30d
25.99%
60d
39.95%
200d
55.04%
1y
87.14%
Towns Historical Data
Historical data of Towns past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $26,355,146.12 | $143,010,041.54 | $0.01 |
| 2025-10-20 | $24,696,528.52 | $83,187,612.34 | $0.01 |
| 2025-10-21 | $24,675,902.07 | $25,147,283.41 | $0.01 |
| 2025-10-22 | $23,336,426.71 | $18,577,675.45 | $0.01 |
| 2025-10-23 | $23,096,698.29 | $17,941,599.98 | $0.01 |
| 2025-10-24 | $23,983,943.90 | $10,625,357.09 | $0.01 |
| 2025-10-25 | $24,279,651.04 | $8,618,375.49 | $0.01 |
| 2025-10-26 | $24,683,325.93 | $12,171,617.44 | $0.01 |
| 2025-10-27 | $25,561,279.54 | $6,324,873.93 | $0.01 |
| 2025-10-28 | $23,670,088.59 | $11,356,979.24 | $0.01 |
| 2025-10-29 | $24,331,676.90 | $10,957,989.51 | $0.01 |
| 2025-10-30 | $23,376,431.12 | $22,111,681.97 | $0.01 |
| 2025-10-31 | $21,980,175.73 | $10,019,042.40 | $0.01 |
| 2025-11-01 | $22,225,852.20 | $7,151,570.49 | $0.01 |
| 2025-11-02 | $23,378,443.08 | $6,640,527.71 | $0.01 |
| 2025-11-03 | $22,821,797.80 | $6,839,107.54 | $0.01 |
| 2025-11-04 | $19,841,629.95 | $10,294,405.18 | $0.01 |
| 2025-11-05 | $19,215,276.82 | $11,507,974.21 | $0.01 |
| 2025-11-06 | $20,152,504.51 | $7,991,892.71 | $0.01 |
| 2025-11-07 | $19,430,932.94 | $9,187,312.11 | $0.01 |
| 2025-11-08 | $21,319,831.16 | $9,365,380.28 | $0.01 |
| 2025-11-09 | $21,600,008.88 | $10,223,427.10 | $0.01 |
| 2025-11-10 | $25,523,157.61 | $96,352,630.66 | $0.01 |
| 2025-11-11 | $23,236,892.36 | $30,736,185.29 | $0.01 |
| 2025-11-12 | $21,493,139.73 | $15,060,011.04 | $0.01 |
| 2025-11-13 | $21,147,611.35 | $9,259,621.30 | $0.01 |
| 2025-11-14 | $20,019,629.19 | $10,670,825.32 | $0.01 |
| 2025-11-15 | $19,080,449.98 | $11,301,708.11 | $0.01 |
| 2025-11-16 | $19,421,897.89 | $6,312,306.05 | $0.01 |
| 2025-11-17 | $18,400,661.80 | $10,810,684.85 | $0.01 |
| 2025-11-18 | $18,237,431.41 | $10,802,570.21 | $0.01 |
| 2025-11-19 | $18,704,870.53 | $10,249,371.79 | $0.01 |
| 2025-11-20 | $18,373,864.86 | $14,274,648.25 | $0.01 |
| 2025-11-21 | $18,025,395.68 | $14,177,991.16 | $0.01 |
| 2025-11-22 | $17,097,977.04 | $15,888,277.69 | $0.01 |
| 2025-11-23 | $16,931,664.29 | $8,328,400.92 | $0.01 |
| 2025-11-24 | $16,827,335.31 | $5,718,713.89 | $0.01 |
| 2025-11-25 | $17,271,260.49 | $7,881,405.89 | $0.01 |
| 2025-11-26 | $17,504,673.11 | $12,291,971.45 | $0.01 |
| 2025-11-27 | $17,458,689.76 | $10,089,840.39 | $0.01 |
| 2025-11-28 | $17,411,928.77 | $12,676,429.22 | $0.01 |
| 2025-11-29 | $17,448,182.67 | $11,881,767.36 | $0.01 |
| 2025-11-30 | $17,080,717.13 | $9,553,281.29 | $0.01 |
| 2025-12-01 | $16,811,903.79 | $5,103,962.08 | $0.01 |
| 2025-12-02 | $15,544,269.71 | $10,518,417.57 | $0.01 |
| 2025-12-03 | $16,360,551.22 | $12,409,019.66 | $0.01 |
| 2025-12-04 | $17,002,474.07 | $10,828,655.39 | $0.01 |
| 2025-12-05 | $16,392,049.59 | $6,844,120.79 | $0.01 |
| 2025-12-06 | $15,990,292.54 | $7,617,379.32 | $0.01 |
| 2025-12-07 | $16,718,306.91 | $3,501,922.97 | $0.01 |
| 2025-12-08 | $16,290,970.78 | $17,258,150.79 | $0.01 |
| 2025-12-09 | $16,505,932.86 | $11,073,207.85 | $0.01 |
| 2025-12-10 | $17,285,088.89 | $17,977,855.42 | $0.01 |
| 2025-12-11 | $16,724,938.65 | $12,553,322.73 | $0.01 |
| 2025-12-12 | $16,269,251.23 | $7,794,573.12 | $0.01 |
| 2025-12-13 | $15,968,788.93 | $8,734,232.36 | $0.01 |
| 2025-12-14 | $15,851,616.29 | $5,017,724.10 | $0.01 |
| 2025-12-15 | $14,928,938.93 | $6,638,387.12 | $0.01 |
| 2025-12-16 | $13,920,340.83 | $8,616,150.57 | $0.01 |
| 2025-12-17 | $14,220,605.68 | $8,473,048.63 | $0.01 |
| 2025-12-18 | $12,572,492.46 | $9,601,008.80 | $0.01 |
| 2025-12-19 | $11,285,817.38 | $12,374,428.35 | $0.01 |
| 2025-12-20 | $12,729,893.56 | $12,432,096.10 | $0.01 |
| 2025-12-21 | $12,120,677.39 | $6,664,328.06 | $0.01 |
| 2025-12-22 | $11,626,725.49 | $4,280,974.45 | $0.01 |
| 2025-12-23 | $11,762,486.42 | $5,442,807.22 | $0.01 |
| 2025-12-24 | $12,054,164.34 | $7,403,328.84 | $0.01 |
| 2025-12-25 | $12,169,728.79 | $6,883,545.80 | $0.01 |
| 2025-12-26 | $12,012,016.34 | $5,819,238.30 | $0.01 |
| 2025-12-27 | $12,495,928.73 | $13,255,757.68 | $0.01 |
| 2025-12-28 | $13,325,322.93 | $9,597,310.87 | $0.01 |
| 2025-12-29 | $12,520,848.04 | $3,597,074.27 | $0.01 |
| 2025-12-30 | $13,527,458.60 | $17,041,387.87 | $0.01 |
| 2025-12-31 | $13,274,701.43 | $17,628,695.63 | $0.01 |
| 2026-01-01 | $12,623,917.71 | $8,224,375.54 | $0.01 |
| 2026-01-02 | $13,007,597.24 | $5,326,391.33 | $0.01 |
| 2026-01-03 | $13,209,223.93 | $7,890,575.37 | $0.01 |
| 2026-01-04 | $13,401,758.46 | $9,141,962.96 | $0.01 |
| 2026-01-05 | $13,731,867.37 | $7,501,480.21 | $0.01 |
| 2026-01-06 | $13,643,945.72 | $6,755,434.69 | $0.01 |
| 2026-01-07 | $14,164,545.11 | $23,520,196.00 | $0.01 |
| 2026-01-08 | $12,973,075.85 | $8,830,206.84 | $0.01 |
| 2026-01-09 | $13,689,932.67 | $14,484,558.63 | $0.01 |
| 2026-01-10 | $13,199,850.11 | $10,231,397.04 | $0.01 |
| 2026-01-11 | $12,984,837.03 | $4,343,905.94 | $0.01 |
| 2026-01-12 | $12,901,824.58 | $5,070,628.16 | $0.01 |
| 2026-01-13 | $12,787,777.44 | $6,085,138.52 | $0.01 |
| 2026-01-14 | $13,161,848.37 | $6,382,900.25 | $0.01 |
| 2026-01-15 | $13,621,669.78 | $13,766,485.70 | $0.01 |
| 2026-01-16 | $14,716,581.74 | $41,910,936.18 | $0.01 |
| 2026-01-17 | $14,144,035.35 | $15,283,660.86 | $0.01 |
| 2026-01-18 | $13,825,512.35 | $6,220,000.00 | $0.01 |
| 2026-01-19 | $13,067,464.52 | $10,015,242.06 | $0.01 |
| 2026-01-20 | $14,258,396.02 | $23,977,616.85 | $0.01 |
| 2026-01-21 | $12,788,075.94 | $9,188,095.41 | $0.01 |
| 2026-01-22 | $13,156,069.15 | $7,948,835.18 | $0.01 |
| 2026-01-23 | $12,963,522.24 | $4,949,151.32 | $0.01 |
| 2026-01-24 | $12,667,508.13 | $5,839,938.58 | $0.01 |
| 2026-01-25 | $13,524,788.75 | $8,083,894.23 | $0.01 |
| 2026-01-26 | $12,907,699.54 | $17,273,111.40 | $0.01 |
| 2026-01-27 | $13,141,141.10 | $6,200,254.65 | $0.01 |
| 2026-01-28 | $13,148,577.33 | $5,647,843.91 | $0.01 |
| 2026-01-29 | $12,788,533.32 | $5,207,651.60 | $0.01 |
| 2026-01-30 | $11,942,693.03 | $8,029,651.40 | $0.01 |
| 2026-01-31 | $12,736,304.05 | $10,393,718.09 | $0.01 |
| 2026-02-01 | $11,267,270.37 | $11,848,595.96 | $0.01 |
| 2026-02-02 | $10,680,487.33 | $7,651,471.31 | $0.01 |
| 2026-02-03 | $11,092,472.67 | $8,870,492.18 | $0.01 |
| 2026-02-04 | $10,560,465.63 | $8,170,122.88 | $0.01 |
| 2026-02-05 | $10,223,237.15 | $10,158,755.55 | $0.00 |
| 2026-02-06 | $8,882,557.10 | $11,611,233.10 | $0.00 |
| 2026-02-07 | $9,579,282.40 | $9,674,286.94 | $0.00 |
| 2026-02-08 | $9,607,477.02 | $5,576,712.58 | $0.00 |
| 2026-02-09 | $9,207,852.25 | $4,474,181.36 | $0.00 |
| 2026-02-10 | $9,170,595.43 | $5,890,925.39 | $0.00 |
| 2026-02-11 | $8,929,794.71 | $4,810,241.86 | $0.00 |
| 2026-02-12 | $7,926,341.07 | $13,757,291.02 | $0.00 |
| 2026-02-13 | $8,095,631.38 | $5,158,715.45 | $0.00 |
| 2026-02-14 | $8,317,064.02 | $6,358,536.68 | $0.00 |
| 2026-02-15 | $8,695,989.90 | $4,590,574.70 | $0.00 |
| 2026-02-16 | $8,480,284.58 | $21,956,514.81 | $0.00 |
| 2026-02-17 | $8,715,330.49 | $8,815,910.89 | $0.00 |
| 2026-02-18 | $9,092,763.81 | $9,107,398.64 | $0.00 |
| 2026-02-19 | $7,826,759.44 | $12,443,599.40 | $0.00 |
| 2026-02-20 | $7,680,528.11 | $6,641,515.00 | $0.00 |
| 2026-02-21 | $7,845,592.99 | $7,205,507.11 | $0.00 |
| 2026-02-22 | $7,559,070.13 | $4,300,169.27 | $0.00 |
| 2026-02-23 | $7,115,085.53 | $4,971,285.08 | $0.00 |
| 2026-02-24 | $6,957,377.23 | $4,221,556.27 | $0.00 |
| 2026-02-25 | $6,965,940.57 | $4,110,681.61 | $0.00 |
| 2026-02-26 | $7,246,034.75 | $4,366,625.52 | $0.00 |
| 2026-02-27 | $7,169,467.65 | $5,317,181.52 | $0.00 |
| 2026-02-28 | $6,998,852.28 | $6,171,365.87 | $0.00 |
| 2026-03-01 | $7,139,925.75 | $4,469,484.53 | $0.00 |
| 2026-03-02 | $6,918,376.58 | $4,944,920.77 | $0.00 |
| 2026-03-03 | $7,123,730.28 | $8,030,763.58 | $0.00 |
| 2026-03-04 | $7,114,635.25 | $4,944,168.56 | $0.00 |
| 2026-03-05 | $7,230,970.64 | $4,763,993.55 | $0.00 |
| 2026-03-06 | $7,823,804.52 | $9,926,011.85 | $0.00 |
| 2026-03-07 | $7,333,299.82 | $11,837,930.57 | $0.00 |
| 2026-03-08 | $6,943,106.80 | $4,929,912.52 | $0.00 |
| 2026-03-09 | $7,154,811.35 | $4,732,948.68 | $0.00 |
| 2026-03-10 | $7,038,835.32 | $3,604,894.65 | $0.00 |
| 2026-03-11 | $7,267,981.15 | $3,924,860.93 | $0.00 |
| 2026-03-12 | $8,415,080.90 | $33,177,176.98 | $0.00 |
| 2026-03-13 | $7,763,104.81 | $9,750,504.27 | $0.00 |
| 2026-03-14 | $8,035,112.76 | $6,355,463.17 | $0.00 |
| 2026-03-15 | $9,064,643.50 | $71,367,778.04 | $0.00 |
| 2026-03-16 | $8,803,701.75 | $28,334,226.92 | $0.00 |
| 2026-03-17 | $8,785,800.00 | $8,546,234.37 | $0.00 |
| 2026-03-18 | $8,557,966.08 | $13,589,268.10 | $0.00 |
| 2026-03-19 | $8,389,528.47 | $9,493,261.07 | $0.00 |
| 2026-03-20 | $8,084,547.09 | $8,905,458.64 | $0.00 |
| 2026-03-21 | $8,183,582.88 | $5,234,569.72 | $0.00 |
| 2026-03-22 | $7,634,460.15 | $4,340,130.62 | $0.00 |
| 2026-03-23 | $7,649,932.94 | $4,662,622.72 | $0.00 |
| 2026-03-24 | $7,889,716.31 | $4,951,896.12 | $0.00 |
| 2026-03-25 | $8,145,874.83 | $8,438,758.86 | $0.00 |
| 2026-03-26 | $8,125,576.09 | $10,040,259.24 | $0.00 |
| 2026-03-27 | $7,748,350.61 | $4,563,440.81 | $0.00 |
| 2026-03-28 | $8,076,048.20 | $14,565,390.56 | $0.00 |
| 2026-03-29 | $7,293,822.20 | $4,873,157.96 | $0.00 |
| 2026-03-30 | $6,948,870.65 | $5,584,042.67 | $0.00 |
| 2026-03-31 | $7,076,433.30 | $5,442,405.05 | $0.00 |
| 2026-04-01 | $7,002,889.48 | $7,114,430.50 | $0.00 |
| 2026-04-02 | $7,092,259.71 | $6,039,656.12 | $0.00 |
| 2026-04-03 | $7,076,759.84 | $11,111,830.22 | $0.00 |
| 2026-04-04 | $7,412,523.77 | $13,801,787.42 | $0.00 |
| 2026-04-05 | $7,221,129.80 | $8,683,053.50 | $0.00 |
| 2026-04-06 | $6,864,675.38 | $5,413,345.69 | $0.00 |
| 2026-04-07 | $6,875,259.61 | $10,495,698.12 | $0.00 |
| 2026-04-08 | $6,968,464.48 | $9,899,966.33 | $0.00 |
| 2026-04-09 | $6,684,138.02 | $23,853,410.40 | $0.00 |
| 2026-04-10 | $6,725,096.40 | $15,924,888.86 | $0.00 |
| 2026-04-11 | $6,814,136.86 | $13,622,074.74 | $0.00 |
| 2026-04-12 | $6,852,610.51 | $18,373,500.33 | $0.00 |
| 2026-04-13 | $6,491,166.67 | $7,292,459.76 | $0.00 |
| 2026-04-14 | $6,577,569.58 | $9,339,665.50 | $0.00 |
| 2026-04-15 | $6,976,648.51 | $15,579,408.39 | $0.00 |
| 2026-04-16 | $7,193,683.17 | $16,044,965.25 | $0.00 |
| 2026-04-17 | $7,265,433.97 | $12,785,996.03 | $0.00 |
| 2026-04-18 | $7,254,750.26 | $16,405,749.19 | $0.00 |
| 2026-04-19 | $7,022,092.48 | $30,448,595.09 | $0.00 |
| 2026-04-20 | $6,487,675.09 | $10,665,488.44 | $0.00 |
| 2026-04-21 | $6,879,772.93 | $10,961,682.00 | $0.00 |
| 2026-04-22 | $7,187,398.90 | $12,222,743.93 | $0.00 |
| 2026-04-23 | $6,909,797.41 | $8,208,386.44 | $0.00 |
| 2026-04-24 | $7,000,823.94 | $7,277,211.63 | $0.00 |
| 2026-04-25 | $7,086,869.39 | $9,946,275.00 | $0.00 |
| 2026-04-26 | $7,236,192.61 | $12,181,989.38 | $0.00 |
| 2026-04-27 | $7,150,929.14 | $14,789,933.72 | $0.00 |
| 2026-04-28 | $6,596,306.18 | $8,598,918.03 | $0.00 |
| 2026-04-29 | $6,809,055.93 | $6,685,694.26 | $0.00 |
| 2026-04-30 | $6,747,131.03 | $7,718,598.16 | $0.00 |
| 2026-05-01 | $6,634,192.57 | $4,730,421.05 | $0.00 |
| 2026-05-02 | $7,077,620.01 | $14,796,871.78 | $0.00 |
| 2026-05-03 | $7,293,213.93 | $7,670,510.07 | $0.00 |
| 2026-05-04 | $7,289,874.49 | $8,126,268.44 | $0.00 |
| 2026-05-05 | $7,897,586.44 | $15,939,278.96 | $0.00 |
| 2026-05-06 | $7,607,505.63 | $8,939,787.41 | $0.00 |
| 2026-05-07 | $7,640,673.23 | $5,900,280.07 | $0.00 |
| 2026-05-08 | $7,861,042.25 | $12,839,013.90 | $0.00 |
| 2026-05-09 | $7,895,310.51 | $7,265,337.56 | $0.00 |
| 2026-05-10 | $8,145,487.79 | $16,913,701.41 | $0.00 |
| 2026-05-11 | $8,183,198.85 | $7,642,277.88 | $0.00 |
| 2026-05-12 | $7,920,178.23 | $7,417,133.38 | $0.00 |
| 2026-05-13 | $7,602,940.48 | $12,879,355.94 | $0.00 |
| 2026-05-14 | $7,049,727.65 | $7,164,965.24 | $0.00 |
| 2026-05-15 | $6,997,777.42 | $6,487,127.38 | $0.00 |
| 2026-05-16 | $6,632,086.00 | $9,179,250.01 | $0.00 |
| 2026-05-17 | $6,489,075.19 | $6,180,486.78 | $0.00 |
| 2026-05-18 | $6,563,903.83 | $15,806,278.90 | $0.00 |
| 2026-05-19 | $7,346,814.13 | $42,636,875.12 | $0.00 |
| 2026-05-20 | $7,147,530.58 | $10,475,705.95 | $0.00 |
| 2026-05-21 | $6,962,673.11 | $6,747,067.31 | $0.00 |
| 2026-05-22 | $7,198,429.37 | $10,081,648.92 | $0.00 |
| 2026-05-23 | $6,733,087.35 | $6,624,931.67 | $0.00 |
| 2026-05-24 | $6,838,374.34 | $6,855,789.97 | $0.00 |
| 2026-05-25 | $6,682,385.07 | $9,359,363.46 | $0.00 |
| 2026-05-26 | $6,994,128.71 | $11,879,741.89 | $0.00 |
| 2026-05-27 | $6,750,631.82 | $8,039,935.89 | $0.00 |
| 2026-05-28 | $6,464,596.87 | $8,124,037.30 | $0.00 |
| 2026-05-29 | $6,239,107.83 | $5,220,979.41 | $0.00 |
| 2026-05-30 | $6,340,454.38 | $6,930,990.24 | $0.00 |
| 2026-05-31 | $6,675,406.23 | $7,714,490.24 | $0.00 |
| 2026-06-01 | $6,654,436.20 | $5,848,301.08 | $0.00 |
| 2026-06-02 | $6,589,347.35 | $5,089,987.83 | $0.00 |
| 2026-06-03 | $5,935,699.48 | $9,332,604.35 | $0.00 |
| 2026-06-04 | $5,819,754.47 | $4,384,494.73 | $0.00 |
| 2026-06-05 | $5,158,004.38 | $11,759,197.81 | $0.00 |
| 2026-06-06 | $4,617,738.28 | $17,417,657.90 | $0.00 |
| 2026-06-07 | $4,616,260.26 | $5,570,495.80 | $0.00 |
| 2026-06-08 | $4,853,156.14 | $5,372,042.28 | $0.00 |
| 2026-06-09 | $4,971,745.27 | $6,577,958.27 | $0.00 |
| 2026-06-10 | $4,766,659.49 | $5,222,836.58 | $0.00 |
| 2026-06-11 | $4,566,166.26 | $5,695,253.24 | $0.00 |
| 2026-06-12 | $4,857,989.75 | $4,616,894.47 | $0.00 |
| 2026-06-13 | $4,668,390.30 | $5,688,887.31 | $0.00 |
| 2026-06-14 | $4,590,857.94 | $4,016,047.25 | $0.00 |
| 2026-06-15 | $5,031,887.11 | $10,056,132.21 | $0.00 |
| 2026-06-16 | $4,930,801.28 | $6,129,212.31 | $0.00 |
| 2026-06-17 | $4,830,217.32 | $3,879,568.89 | $0.00 |
| 2026-06-18 | $4,775,863.29 | $3,975,254.72 | $0.00 |
| 2026-06-19 | $4,514,185.44 | $4,479,164.55 | $0.00 |
| 2026-06-20 | $4,377,595.59 | $5,235,355.31 | $0.00 |
| 2026-06-21 | $4,586,551.42 | $5,014,158.44 | $0.00 |
| 2026-06-22 | $4,467,674.32 | $4,090,845.45 | $0.00 |
| 2026-06-23 | $4,330,406.47 | $4,209,076.02 | $0.00 |
| 2026-06-24 | $4,250,629.40 | $5,428,305.26 | $0.00 |
| 2026-06-25 | $4,315,003.65 | $13,758,770.84 | $0.00 |
| 2026-06-26 | $4,032,123.08 | $7,974,156.09 | $0.00 |
| 2026-06-27 | $4,072,800.47 | $4,715,211.55 | $0.00 |
| 2026-06-28 | $4,098,891.11 | $3,880,321.20 | $0.00 |
| 2026-06-29 | $3,969,869.90 | $5,506,434.71 | $0.00 |
| 2026-06-30 | $3,992,989.73 | $5,397,282.43 | $0.00 |
| 2026-07-01 | $4,340,186.85 | $15,307,931.30 | $0.00 |
| 2026-07-02 | $4,092,829.77 | $8,857,664.31 | $0.00 |
| 2026-07-03 | $4,115,447.10 | $4,159,752.20 | $0.00 |
| 2026-07-04 | $4,267,428.56 | $3,617,847.04 | $0.00 |
| 2026-07-05 | $4,476,679.84 | $5,666,188.15 | $0.00 |
| 2026-07-06 | $4,407,996.56 | $5,441,674.89 | $0.00 |
| 2026-07-07 | $4,529,935.13 | $5,667,569.75 | $0.00 |
| 2026-07-08 | $4,319,156.94 | $5,457,010.77 | $0.00 |
| 2026-07-09 | $4,239,629.57 | $6,802,459.87 | $0.00 |
| 2026-07-10 | $4,291,480.51 | $3,473,525.45 | $0.00 |
| 2026-07-11 | $4,190,486.89 | $4,695,313.95 | $0.00 |
| 2026-07-12 | $4,130,237.09 | $3,244,885.17 | $0.00 |
| 2026-07-13 | $4,001,352.54 | $3,167,239.21 | $0.00 |
| 2026-07-14 | $3,935,677.45 | $5,652,143.02 | $0.00 |
| 2026-07-15 | $4,286,228.04 | $45,219,128.54 | $0.00 |
| 2026-07-16 | $4,539,603.24 | $35,700,632.05 | $0.00 |
| 2026-07-17 | $4,367,590.44 | $25,166,661.86 | $0.00 |
| 2026-07-18 | $4,562,696.81 | $38,479,979.14 | $0.00 |
| 2026-07-19 | $4,401,557.51 | $27,798,941.05 | $0.00 |
| 2026-07-20 | $4,802,773.56 | $56,226,805.12 | $0.00 |
| 2026-07-21 | $4,966,179.82 | $201,972,713.40 | $0.00 |
| 2026-07-22 | $4,123,823.02 | $15,738,344.92 | $0.00 |
| 2026-07-23 | $4,388,450.59 | $9,253,914.56 | $0.00 |
| 2026-07-24 | $4,097,414.61 | $5,536,024.52 | $0.00 |
| 2026-07-25 | $4,684,974.33 | $13,123,510.45 | $0.00 |
| 2026-07-26 | $4,611,396.49 | $10,047,858.04 | $0.00 |
| 2026-07-27 | $4,540,228.48 | $7,004,502.12 | $0.00 |
| 2026-07-28 | $4,053,623.62 | $5,719,750.75 | $0.00 |
| 2026-07-29 | $4,374,502.33 | $8,960,332.64 | $0.00 |
| 2026-07-30 | $4,172,104.82 | $3,944,586.11 | $0.00 |
| 2026-07-31 | $4,103,208.14 | $3,182,632.99 | $0.00 |
| 2026-08-01 | $4,226,213.95 | $3,737,706.28 | $0.00 |
| 2026-08-02 | $4,144,920.93 | $3,022,615.75 | $0.00 |
| 2026-08-03 | $4,213,158.10 | $4,461,056.10 | $0.00 |
| 2026-08-04 | $4,685,792.45 | $9,021,669.61 | $0.00 |
| 2026-08-05 | $4,666,893.47 | $9,018,715.55 | $0.00 |
| 2026-08-06 | $4,824,760.29 | $5,807,550.43 | $0.00 |
| 2026-08-07 | $4,774,816.94 | $5,932,963.58 | $0.00 |
| 2026-08-08 | $4,791,627.58 | $5,506,930.80 | $0.00 |
| 2026-08-09 | $5,129,917.31 | $5,541,426.66 | $0.00 |
| 2026-08-10 | $5,108,586.12 | $12,447,704.60 | $0.00 |
| 2026-08-11 | $5,485,789.09 | $7,454,678.20 | $0.00 |
| 2026-08-12 | $4,890,153.16 | $4,807,038.88 | $0.00 |
| 2026-08-13 | $4,651,533.71 | $4,310,775.19 | $0.00 |
| 2026-08-14 | $4,625,258.50 | $2,780,090.06 | $0.00 |
| 2026-08-15 | $4,489,465.77 | $4,353,417.76 | $0.00 |
| 2026-08-16 | $4,635,096.47 | $5,640,935.74 | $0.00 |
| 2026-08-17 | $4,932,887.62 | $10,039,662.27 | $0.00 |
| 2026-08-18 | $4,783,488.45 | $5,646,627.24 | $0.00 |
| 2026-08-19 | $4,722,981.02 | $2,775,108.16 | $0.00 |
| 2026-08-20 | $5,081,238.51 | $7,519,186.50 | $0.00 |
| 2026-08-21 | $5,220,359.39 | $4,118,954.00 | $0.00 |
| 2026-08-22 | $5,592,217.04 | $6,636,084.83 | $0.00 |
| 2026-08-23 | $5,100,833.31 | $7,298,886.11 | $0.00 |
| 2026-08-24 | $5,399,487.03 | $4,031,603.90 | $0.00 |
| 2026-08-25 | $5,147,566.55 | $2,224,610.75 | $0.00 |
| 2026-08-26 | $4,998,786.92 | $2,618,966.15 | $0.00 |
| 2026-08-27 | $5,120,172.07 | $2,649,487.87 | $0.00 |
| 2026-08-28 | $5,134,832.40 | $2,562,959.06 | $0.00 |
| 2026-08-29 | $5,382,847.39 | $4,485,546.12 | $0.00 |
| 2026-08-30 | $5,562,827.46 | $4,533,507.20 | $0.00 |
| 2026-08-31 | $5,192,889.19 | $3,421,929.61 | $0.00 |
| 2026-09-01 | $5,324,188.83 | $3,314,312.54 | $0.00 |
| 2026-09-02 | $5,152,655.67 | $6,170,992.91 | $0.00 |
| 2026-09-03 | $5,181,152.11 | $3,332,434.06 | $0.00 |
| 2026-09-04 | $5,312,152.40 | $3,105,633.55 | $0.00 |
| 2026-09-05 | $4,659,981.16 | $9,675,415.42 | $0.00 |
| 2026-09-06 | $4,608,833.69 | $2,675,122.70 | $0.00 |
| 2026-09-07 | $4,473,687.39 | $1,988,275.35 | $0.00 |
| 2026-09-08 | $4,387,019.90 | $2,414,036.85 | $0.00 |
| 2026-09-09 | $4,425,328.89 | $2,894,963.75 | $0.00 |
| 2026-09-10 | $3,980,042.56 | $3,253,181.89 | $0.00 |
| 2026-09-11 | $3,773,287.15 | $1,618,554.99 | $0.00 |
| 2026-09-12 | $3,968,185.28 | $1,723,692.56 | $0.00 |
| 2026-09-13 | $4,046,079.00 | $1,451,462.42 | $0.00 |
| 2026-09-14 | $3,919,472.96 | $1,507,520.73 | $0.00 |
| 2026-09-15 | $3,857,450.05 | $1,509,996.89 | $0.00 |
| 2026-09-16 | $3,726,148.76 | $2,459,215.43 | $0.00 |
| 2026-09-17 | $3,691,434.77 | $2,280,024.22 | $0.00 |
| 2026-09-18 | $3,952,485.25 | $4,883,860.73 | $0.00 |
| 2026-09-19 | $4,279,562.38 | $2,557,304.70 | $0.00 |
| 2026-09-20 | $4,304,826.55 | $1,921,531.14 | $0.00 |
| 2026-09-21 | $4,139,021.91 | $2,261,266.89 | $0.00 |
| 2026-09-22 | $4,316,117.24 | $2,409,483.00 | $0.00 |
| 2026-09-23 | $4,490,740.16 | $1,734,047.13 | $0.00 |
| 2026-09-24 | $4,176,146.86 | $3,448,365.15 | $0.00 |
| 2026-09-25 | $4,359,050.00 | $2,200,105.39 | $0.00 |
| 2026-09-26 | $4,573,685.92 | $2,903,203.85 | $0.00 |
| 2026-09-27 | $4,551,541.64 | $2,913,261.44 | $0.00 |
| 2026-09-28 | $4,697,526.80 | $4,989,588.85 | $0.00 |
| 2026-09-29 | $4,326,627.48 | $2,429,680.42 | $0.00 |
| 2026-09-30 | $4,282,555.38 | $1,763,492.70 | $0.00 |
| 2026-10-01 | $4,431,039.02 | $5,355,181.19 | $0.00 |
| 2026-10-02 | $4,705,349.13 | $4,230,783.04 | $0.00 |
| 2026-10-03 | $4,478,533.14 | $7,356,513.28 | $0.00 |
| 2026-10-04 | $4,670,065.59 | $3,182,778.47 | $0.00 |
| 2026-10-05 | $4,679,767.12 | $7,531,934.46 | $0.00 |
| 2026-10-06 | $4,501,963.15 | $3,440,034.27 | $0.00 |
| 2026-10-07 | $4,307,306.84 | $2,608,558.38 | $0.00 |
| 2026-10-08 | $3,978,082.85 | $4,868,769.16 | $0.00 |
| 2026-10-09 | $3,798,949.43 | $3,048,383.81 | $0.00 |
| 2026-10-10 | $3,899,613.62 | $1,677,953.99 | $0.00 |
| 2026-10-11 | $3,903,220.84 | $1,588,952.95 | $0.00 |
| 2026-10-12 | $3,912,446.05 | $1,231,009.24 | $0.00 |
| 2026-10-13 | $3,696,229.21 | $1,498,972.47 | $0.00 |
| 2026-10-14 | $3,676,634.54 | $2,101,806.11 | $0.00 |
| 2026-10-15 | $3,621,879.63 | $2,905,490.15 | $0.00 |
| 2026-10-16 | $3,547,043.73 | $2,501,125.71 | $0.00 |
| 2026-10-17 | $3,554,340.06 | $1,243,511.32 | $0.00 |
| 2026-10-18 | $3,434,018.76 | $1,356,558.55 | $0.00 |
| 2026-10-19 | $3,287,390.81 | $1,286,070.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
