Quack AI Q #105
$0.119 3.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quack AI.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Quack AI. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quack AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11082066 - US$0.12154524Current reference: US$0.11916200Re-entry trigger: US$0.12059194
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quack AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quack AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10472552Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quack AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10472552. Quack AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quack AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quack AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quack AI.
No upcoming market event is currently scheduled for Quack AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quack AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Quack AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Quack AI position.
Market Overview
Quack AI current market price is $0.119 with a 24 hour trading volume of $16.89M. The total available supply of Quack AI is 10.00B Q with a maximum supply of 10.00B Q. It has secured Rank 105 in the cryptocurrency market with a marketcap of $560.88M. The Q price is 0.68% up in the last one hour.
The high price of the Quack AI is $0.130 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quack AI Rank
105
Quack AI Price
$0.119
Market Cap
$560.88M 3.06%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$16.89M
Circulating Supply
4.71B Q
Total Supply
10.00B Q
Max Supply
10.00B Q
High(24h)
$0.130
Low(24h)
$0.109
All-time High
$0.211 43.56%
19 Oct 2026
All-time Low
$0.005271 2160.75%
28 Mar 2026
Cryptocurrency Quack AI Calculator
Want to convert more cryptocurrencies?
Quack AI Price Chart
1h
0.68%
24h
3.06%
7d
129.01%
14d
364.5%
30d
359.71%
60d
441.52%
200d
1388.89%
1y
274.62%
Quack AI Historical Data
Historical data of Quack AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $39,740,656.22 | $7,227,388.62 | $0.02 |
| 2025-10-20 | $39,211,910.35 | $6,205,767.37 | $0.02 |
| 2025-10-21 | $44,517,414.28 | $10,330,672.84 | $0.03 |
| 2025-10-22 | $48,229,767.21 | $13,991,941.53 | $0.03 |
| 2025-10-23 | $51,346,786.58 | $15,707,668.94 | $0.03 |
| 2025-10-24 | $57,790,763.40 | $10,204,858.49 | $0.04 |
| 2025-10-25 | $55,939,126.07 | $15,112,069.89 | $0.03 |
| 2025-10-26 | $41,010,658.53 | $13,988,009.22 | $0.03 |
| 2025-10-27 | $46,872,373.52 | $14,659,333.72 | $0.03 |
| 2025-10-28 | $42,195,715.01 | $8,177,525.21 | $0.03 |
| 2025-10-29 | $42,482,177.92 | $9,149,153.65 | $0.03 |
| 2025-10-30 | $40,223,462.90 | $10,806,309.56 | $0.02 |
| 2025-10-31 | $37,548,269.33 | $7,165,492.93 | $0.02 |
| 2025-11-01 | $36,631,268.61 | $5,557,386.86 | $0.02 |
| 2025-11-02 | $36,923,259.22 | $6,766,187.44 | $0.02 |
| 2025-11-03 | $30,669,761.05 | $6,915,214.67 | $0.02 |
| 2025-11-04 | $27,597,320.92 | $7,236,238.24 | $0.02 |
| 2025-11-05 | $28,291,050.43 | $8,156,337.34 | $0.02 |
| 2025-11-06 | $30,019,387.35 | $5,964,087.52 | $0.02 |
| 2025-11-07 | $34,881,426.87 | $10,688,466.84 | $0.02 |
| 2025-11-08 | $38,933,261.98 | $9,463,094.75 | $0.02 |
| 2025-11-09 | $34,747,547.81 | $7,750,428.18 | $0.02 |
| 2025-11-10 | $36,186,325.47 | $6,159,654.34 | $0.02 |
| 2025-11-11 | $29,317,491.96 | $9,577,091.48 | $0.02 |
| 2025-11-12 | $26,812,799.44 | $6,516,679.20 | $0.02 |
| 2025-11-13 | $23,667,683.51 | $6,121,726.05 | $0.01 |
| 2025-11-14 | $22,943,403.25 | $6,437,263.31 | $0.01 |
| 2025-11-15 | $20,534,571.96 | $6,751,725.42 | $0.01 |
| 2025-11-16 | $23,763,044.98 | $6,608,236.73 | $0.01 |
| 2025-11-17 | $26,714,472.67 | $9,321,814.56 | $0.02 |
| 2025-11-18 | $25,659,231.71 | $28,287,248.06 | $0.02 |
| 2025-11-19 | $23,870,567.48 | $10,939,303.42 | $0.01 |
| 2025-11-20 | $23,881,905.54 | $6,854,070.39 | $0.01 |
| 2025-11-21 | $25,152,942.24 | $7,783,749.31 | $0.02 |
| 2025-11-22 | $24,274,031.75 | $7,798,639.22 | $0.02 |
| 2025-11-23 | $22,388,077.32 | $8,104,965.95 | $0.01 |
| 2025-11-24 | $19,668,186.17 | $6,552,186.61 | $0.01 |
| 2025-11-25 | $19,944,891.53 | $6,653,989.92 | $0.01 |
| 2025-11-26 | $20,367,206.70 | $6,582,038.99 | $0.01 |
| 2025-11-27 | $20,547,713.84 | $6,618,336.30 | $0.01 |
| 2025-11-28 | $19,608,982.39 | $6,988,710.47 | $0.01 |
| 2025-11-29 | $17,878,164.72 | $4,509,328.25 | $0.01 |
| 2025-11-30 | $17,372,070.01 | $4,411,593.10 | $0.01 |
| 2025-12-01 | $16,402,604.22 | $4,318,686.13 | $0.01 |
| 2025-12-02 | $15,750,669.00 | $5,194,041.10 | $0.01 |
| 2025-12-03 | $16,576,894.01 | $4,659,289.83 | $0.01 |
| 2025-12-04 | $18,449,962.54 | $7,047,859.43 | $0.01 |
| 2025-12-05 | $19,106,968.50 | $5,850,808.72 | $0.01 |
| 2025-12-06 | $19,042,828.51 | $6,235,887.06 | $0.01 |
| 2025-12-07 | $18,898,341.09 | $5,252,056.17 | $0.01 |
| 2025-12-08 | $19,592,006.34 | $6,063,120.05 | $0.01 |
| 2025-12-09 | $19,789,393.99 | $5,854,928.21 | $0.01 |
| 2025-12-10 | $21,832,719.14 | $6,303,488.23 | $0.01 |
| 2025-12-11 | $23,903,579.66 | $8,992,837.31 | $0.01 |
| 2025-12-12 | $19,844,642.93 | $6,391,099.82 | $0.01 |
| 2025-12-13 | $20,046,655.37 | $4,351,438.62 | $0.01 |
| 2025-12-14 | $21,124,962.96 | $4,971,420.92 | $0.01 |
| 2025-12-15 | $23,607,921.35 | $7,945,877.21 | $0.01 |
| 2025-12-16 | $22,007,328.00 | $8,574,247.43 | $0.01 |
| 2025-12-17 | $20,973,339.18 | $6,223,293.71 | $0.01 |
| 2025-12-18 | $20,530,983.31 | $5,027,508.26 | $0.01 |
| 2025-12-19 | $23,236,250.00 | $9,671,920.94 | $0.01 |
| 2025-12-20 | $22,928,682.44 | $5,066,569.59 | $0.01 |
| 2025-12-21 | $22,582,467.91 | $4,146,842.84 | $0.01 |
| 2025-12-22 | $23,535,672.74 | $4,569,556.95 | $0.01 |
| 2025-12-23 | $23,795,977.91 | $6,984,294.82 | $0.01 |
| 2025-12-24 | $27,339,992.11 | $20,145,895.88 | $0.02 |
| 2025-12-25 | $28,038,984.83 | $9,777,865.23 | $0.02 |
| 2025-12-26 | $25,325,062.15 | $6,221,439.08 | $0.02 |
| 2025-12-27 | $25,762,450.79 | $5,010,510.44 | $0.02 |
| 2025-12-28 | $21,755,436.17 | $10,185,030.09 | $0.01 |
| 2025-12-29 | $19,416,138.12 | $7,220,867.76 | $0.01 |
| 2025-12-30 | $19,418,312.57 | $4,799,499.46 | $0.01 |
| 2025-12-31 | $19,007,402.85 | $4,473,042.25 | $0.01 |
| 2026-01-01 | $27,624,012.09 | $47,244,548.67 | $0.02 |
| 2026-01-02 | $30,217,663.78 | $39,747,664.64 | $0.02 |
| 2026-01-03 | $30,124,709.99 | $7,855,582.49 | $0.02 |
| 2026-01-04 | $26,755,754.92 | $11,084,351.40 | $0.02 |
| 2026-01-05 | $28,858,869.59 | $8,504,941.19 | $0.02 |
| 2026-01-06 | $32,189,403.96 | $5,601,190.16 | $0.02 |
| 2026-01-07 | $28,054,181.24 | $4,699,435.94 | $0.02 |
| 2026-01-08 | $28,484,537.05 | $4,558,084.63 | $0.02 |
| 2026-01-09 | $27,699,764.03 | $8,787,579.32 | $0.02 |
| 2026-01-10 | $56,014,398.21 | $8,734,372.64 | $0.02 |
| 2026-01-11 | $57,024,213.57 | $3,471,170.89 | $0.02 |
| 2026-01-12 | $58,145,112.44 | $3,282,924.60 | $0.02 |
| 2026-01-13 | $55,745,479.94 | $3,559,551.33 | $0.02 |
| 2026-01-14 | $56,227,697.23 | $5,651,017.25 | $0.02 |
| 2026-01-15 | $53,169,537.44 | $7,096,303.93 | $0.02 |
| 2026-01-16 | $55,088,319.70 | $5,582,671.69 | $0.02 |
| 2026-01-17 | $55,004,276.25 | $3,634,683.83 | $0.02 |
| 2026-01-18 | $53,425,539.41 | $2,988,687.48 | $0.02 |
| 2026-01-19 | $54,289,236.71 | $6,669,267.62 | $0.02 |
| 2026-01-20 | $53,791,763.40 | $8,008,825.49 | $0.02 |
| 2026-01-21 | $51,586,861.47 | $3,277,357.68 | $0.02 |
| 2026-01-22 | $50,948,547.52 | $4,769,875.72 | $0.02 |
| 2026-01-23 | $55,166,083.18 | $4,216,167.36 | $0.02 |
| 2026-01-24 | $57,247,376.07 | $3,896,806.77 | $0.02 |
| 2026-01-25 | $52,682,684.78 | $3,161,137.02 | $0.02 |
| 2026-01-26 | $53,917,592.23 | $3,547,516.51 | $0.02 |
| 2026-01-27 | $56,084,566.26 | $6,128,919.77 | $0.02 |
| 2026-01-28 | $56,023,195.00 | $4,620,406.02 | $0.02 |
| 2026-01-29 | $108,765,907.71 | $40,810,017.78 | $0.04 |
| 2026-01-30 | $68,142,059.27 | $45,161,541.15 | $0.02 |
| 2026-01-31 | $72,581,940.58 | $25,049,521.67 | $0.02 |
| 2026-02-01 | $55,286,129.56 | $15,351,627.33 | $0.02 |
| 2026-02-02 | $58,950,338.50 | $5,809,875.53 | $0.02 |
| 2026-02-03 | $55,248,637.58 | $7,368,880.84 | $0.02 |
| 2026-02-04 | $53,410,818.20 | $6,763,593.12 | $0.02 |
| 2026-02-05 | $56,467,355.98 | $7,128,848.23 | $0.02 |
| 2026-02-06 | $54,292,342.14 | $4,331,475.64 | $0.02 |
| 2026-02-07 | $59,731,793.41 | $3,987,016.52 | $0.02 |
| 2026-02-08 | $57,705,704.19 | $3,999,293.37 | $0.02 |
| 2026-02-09 | $57,022,793.72 | $5,293,428.91 | $0.02 |
| 2026-02-10 | $62,409,125.53 | $6,718,914.47 | $0.02 |
| 2026-02-11 | $80,694,579.40 | $6,045,611.49 | $0.02 |
| 2026-02-12 | $58,974,004.48 | $9,573,104.75 | $0.02 |
| 2026-02-13 | $63,852,871.86 | $4,420,290.00 | $0.02 |
| 2026-02-14 | $61,321,862.23 | $3,415,689.94 | $0.02 |
| 2026-02-15 | $66,879,476.65 | $4,730,893.75 | $0.02 |
| 2026-02-16 | $65,174,873.66 | $4,469,250.45 | $0.02 |
| 2026-02-17 | $64,559,964.79 | $3,233,675.39 | $0.02 |
| 2026-02-18 | $66,069,466.43 | $4,261,699.48 | $0.02 |
| 2026-02-19 | $65,593,553.90 | $5,504,684.63 | $0.02 |
| 2026-02-20 | $67,783,563.47 | $3,442,633.14 | $0.02 |
| 2026-02-21 | $65,867,994.25 | $3,611,129.49 | $0.02 |
| 2026-02-22 | $71,203,993.54 | $6,631,862.59 | $0.02 |
| 2026-02-23 | $72,005,591.33 | $7,761,617.90 | $0.02 |
| 2026-02-24 | $65,967,841.77 | $5,479,378.60 | $0.02 |
| 2026-02-25 | $65,998,741.44 | $5,047,505.09 | $0.02 |
| 2026-02-26 | $67,752,516.98 | $5,822,707.14 | $0.02 |
| 2026-02-27 | $70,083,105.77 | $3,707,144.11 | $0.02 |
| 2026-02-28 | $73,984,993.68 | $6,473,502.48 | $0.02 |
| 2026-03-01 | $77,506,825.43 | $3,948,744.13 | $0.02 |
| 2026-03-02 | $81,235,535.79 | $9,157,646.38 | $0.03 |
| 2026-03-03 | $78,978,113.68 | $7,835,708.55 | $0.02 |
| 2026-03-04 | $80,572,797.08 | $7,190,604.98 | $0.02 |
| 2026-03-05 | $39,208,996.90 | $12,033,206.16 | $0.01 |
| 2026-03-06 | $42,321,567.96 | $17,392,962.86 | $0.01 |
| 2026-03-07 | $37,681,772.04 | $6,224,333.47 | $0.01 |
| 2026-03-08 | $37,919,709.56 | $5,848,100.25 | $0.01 |
| 2026-03-09 | $36,798,469.14 | $4,362,701.80 | $0.01 |
| 2026-03-10 | $37,368,007.45 | $4,361,492.31 | $0.01 |
| 2026-03-11 | $37,810,297.16 | $4,337,089.66 | $0.01 |
| 2026-03-12 | $48,620,574.34 | $6,012,760.09 | $0.01 |
| 2026-03-13 | $42,379,594.41 | $8,049,580.59 | $0.01 |
| 2026-03-14 | $42,326,262.79 | $5,052,520.85 | $0.01 |
| 2026-03-15 | $40,736,066.73 | $6,009,321.40 | $0.01 |
| 2026-03-16 | $39,502,203.67 | $4,170,651.40 | $0.01 |
| 2026-03-17 | $37,954,213.99 | $4,489,151.17 | $0.01 |
| 2026-03-18 | $39,172,642.89 | $5,966,811.37 | $0.01 |
| 2026-03-19 | $41,080,306.79 | $9,974,964.73 | $0.01 |
| 2026-03-20 | $42,093,944.56 | $8,618,116.12 | $0.01 |
| 2026-03-21 | $38,545,748.09 | $6,360,072.14 | $0.01 |
| 2026-03-22 | $39,661,487.63 | $5,292,503.46 | $0.01 |
| 2026-03-23 | $40,198,678.66 | $4,651,783.06 | $0.01 |
| 2026-03-24 | $39,855,371.92 | $5,705,855.00 | $0.01 |
| 2026-03-25 | $40,508,528.13 | $4,226,313.56 | $0.01 |
| 2026-03-26 | $39,226,431.31 | $3,813,672.03 | $0.01 |
| 2026-03-27 | $38,364,913.51 | $3,268,143.06 | $0.01 |
| 2026-03-28 | $40,013,844.38 | $5,718,382.98 | $0.01 |
| 2026-03-29 | $27,590,182.17 | $13,306,977.72 | $0.01 |
| 2026-03-30 | $29,219,891.39 | $11,800,010.71 | $0.01 |
| 2026-03-31 | $29,148,532.08 | $3,449,943.26 | $0.01 |
| 2026-04-01 | $27,745,167.65 | $2,842,980.27 | $0.01 |
| 2026-04-02 | $26,691,737.80 | $2,891,506.80 | $0.01 |
| 2026-04-03 | $25,260,489.07 | $2,502,511.04 | $0.01 |
| 2026-04-04 | $25,427,511.31 | $3,095,204.98 | $0.01 |
| 2026-04-05 | $25,141,927.99 | $2,711,001.76 | $0.01 |
| 2026-04-06 | $25,004,380.33 | $2,410,240.59 | $0.01 |
| 2026-04-07 | $24,518,958.88 | $2,641,203.59 | $0.01 |
| 2026-04-08 | $24,100,215.00 | $3,351,361.14 | $0.01 |
| 2026-04-09 | $25,838,460.70 | $3,419,500.27 | $0.01 |
| 2026-04-10 | $27,059,199.12 | $3,301,824.27 | $0.01 |
| 2026-04-11 | $27,223,436.67 | $2,866,926.53 | $0.01 |
| 2026-04-12 | $31,277,328.15 | $17,241,045.87 | $0.01 |
| 2026-04-13 | $30,431,381.98 | $7,351,553.50 | $0.01 |
| 2026-04-14 | $30,689,910.20 | $5,260,628.80 | $0.01 |
| 2026-04-15 | $30,738,544.89 | $5,029,541.01 | $0.01 |
| 2026-04-16 | $36,870,148.27 | $9,973,779.72 | $0.01 |
| 2026-04-17 | $36,004,064.79 | $4,650,226.95 | $0.01 |
| 2026-04-18 | $32,151,307.94 | $5,379,089.41 | $0.01 |
| 2026-04-19 | $32,386,287.20 | $3,508,517.17 | $0.01 |
| 2026-04-20 | $31,035,268.59 | $3,461,925.02 | $0.01 |
| 2026-04-21 | $30,773,359.04 | $3,242,835.23 | $0.01 |
| 2026-04-22 | $36,382,283.47 | $3,133,801.91 | $0.01 |
| 2026-04-23 | $39,008,485.22 | $15,578,504.73 | $0.01 |
| 2026-04-24 | $33,652,420.87 | $29,299,432.29 | $0.01 |
| 2026-04-25 | $35,395,087.26 | $11,562,971.78 | $0.01 |
| 2026-04-26 | $34,291,098.08 | $5,067,271.11 | $0.01 |
| 2026-04-27 | $34,737,259.70 | $3,211,801.45 | $0.01 |
| 2026-04-28 | $33,892,292.80 | $3,544,039.96 | $0.01 |
| 2026-04-29 | $32,914,771.52 | $3,005,077.75 | $0.01 |
| 2026-04-30 | $34,910,239.70 | $3,364,362.22 | $0.01 |
| 2026-05-01 | $34,345,710.73 | $3,009,669.70 | $0.01 |
| 2026-05-02 | $33,801,118.01 | $2,513,655.60 | $0.01 |
| 2026-05-03 | $34,417,688.18 | $3,467,188.61 | $0.01 |
| 2026-05-04 | $34,417,584.47 | $2,638,146.45 | $0.01 |
| 2026-05-05 | $35,034,768.02 | $3,430,459.01 | $0.01 |
| 2026-05-06 | $35,625,200.23 | $2,969,430.69 | $0.01 |
| 2026-05-07 | $36,192,295.71 | $2,986,853.77 | $0.01 |
| 2026-05-08 | $36,581,484.67 | $3,084,288.65 | $0.01 |
| 2026-05-09 | $42,947,237.44 | $10,253,681.42 | $0.01 |
| 2026-05-10 | $59,797,564.92 | $9,409,826.77 | $0.02 |
| 2026-05-11 | $63,791,846.53 | $15,796,404.68 | $0.02 |
| 2026-05-12 | $50,363,949.63 | $12,549,889.72 | $0.01 |
| 2026-05-13 | $56,994,030.49 | $6,902,559.93 | $0.02 |
| 2026-05-14 | $76,295,632.34 | $9,749,141.05 | $0.02 |
| 2026-05-15 | $76,263,686.50 | $24,602,968.00 | $0.02 |
| 2026-05-16 | $77,374,587.18 | $11,394,003.94 | $0.02 |
| 2026-05-17 | $77,415,835.90 | $6,691,089.61 | $0.02 |
| 2026-05-18 | $87,155,282.48 | $8,659,810.54 | $0.02 |
| 2026-05-19 | $79,257,097.00 | $3,987,001.86 | $0.02 |
| 2026-05-20 | $72,647,496.44 | $5,765,445.11 | $0.02 |
| 2026-05-21 | $73,254,315.24 | $5,806,776.01 | $0.02 |
| 2026-05-22 | $63,740,356.09 | $4,802,506.20 | $0.02 |
| 2026-05-23 | $63,381,936.91 | $5,077,350.54 | $0.02 |
| 2026-05-24 | $63,914,580.49 | $2,937,761.08 | $0.02 |
| 2026-05-25 | $59,709,107.49 | $3,197,153.89 | $0.02 |
| 2026-05-26 | $63,507,234.39 | $3,070,908.58 | $0.02 |
| 2026-05-27 | $62,057,506.65 | $2,868,808.38 | $0.02 |
| 2026-05-28 | $63,729,890.28 | $3,134,041.82 | $0.02 |
| 2026-05-29 | $67,471,591.34 | $2,763,852.05 | $0.02 |
| 2026-05-30 | $67,652,808.60 | $3,720,592.74 | $0.02 |
| 2026-05-31 | $70,057,456.66 | $3,756,361.07 | $0.02 |
| 2026-06-01 | $76,366,421.44 | $5,372,330.29 | $0.02 |
| 2026-06-02 | $76,426,503.97 | $3,110,327.03 | $0.02 |
| 2026-06-03 | $80,484,866.31 | $3,462,073.63 | $0.02 |
| 2026-06-04 | $71,564,222.92 | $4,926,597.06 | $0.02 |
| 2026-06-05 | $77,550,030.44 | $5,157,241.63 | $0.02 |
| 2026-06-06 | $72,709,571.46 | $4,109,467.13 | $0.02 |
| 2026-06-07 | $71,470,929.02 | $5,090,680.24 | $0.02 |
| 2026-06-08 | $69,648,785.95 | $3,302,254.94 | $0.02 |
| 2026-06-09 | $69,659,281.04 | $3,509,384.03 | $0.02 |
| 2026-06-10 | $69,875,439.93 | $3,694,414.19 | $0.02 |
| 2026-06-11 | $74,129,118.71 | $4,333,678.82 | $0.02 |
| 2026-06-12 | $71,151,057.54 | $4,052,534.55 | $0.02 |
| 2026-06-13 | $69,894,318.86 | $2,962,645.39 | $0.02 |
| 2026-06-14 | $69,466,795.46 | $3,365,959.20 | $0.02 |
| 2026-06-15 | $68,176,794.78 | $2,800,532.88 | $0.02 |
| 2026-06-16 | $70,393,919.21 | $3,826,374.58 | $0.02 |
| 2026-06-17 | $81,078,802.98 | $7,234,379.48 | $0.02 |
| 2026-06-18 | $72,302,353.77 | $2,916,715.29 | $0.02 |
| 2026-06-19 | $76,746,221.18 | $4,511,921.64 | $0.02 |
| 2026-06-20 | $73,458,653.82 | $3,366,637.16 | $0.02 |
| 2026-06-21 | $73,622,549.18 | $3,198,566.19 | $0.02 |
| 2026-06-22 | $77,697,938.33 | $4,265,889.09 | $0.02 |
| 2026-06-23 | $70,369,118.76 | $3,766,570.23 | $0.02 |
| 2026-06-24 | $68,615,114.36 | $3,516,657.94 | $0.02 |
| 2026-06-25 | $69,662,913.13 | $3,457,940.97 | $0.02 |
| 2026-06-26 | $72,418,252.76 | $4,133,614.15 | $0.02 |
| 2026-06-27 | $179,515,702.75 | $2,791,694.63 | $0.02 |
| 2026-06-28 | $69,978,335.17 | $3,134,637.42 | $0.02 |
| 2026-06-29 | $70,164,082.48 | $2,688,662.86 | $0.02 |
| 2026-06-30 | $70,259,848.84 | $3,145,012.35 | $0.02 |
| 2026-07-01 | $69,081,594.02 | $2,794,160.17 | $0.02 |
| 2026-07-02 | $71,680,607.38 | $2,790,482.87 | $0.02 |
| 2026-07-03 | $70,189,107.04 | $3,309,633.97 | $0.02 |
| 2026-07-04 | $73,233,735.10 | $3,392,430.94 | $0.02 |
| 2026-07-05 | $76,290,502.16 | $3,528,327.87 | $0.02 |
| 2026-07-06 | $72,953,823.87 | $3,111,841.27 | $0.02 |
| 2026-07-07 | $73,492,688.55 | $3,179,420.38 | $0.02 |
| 2026-07-08 | $71,805,691.31 | $2,776,726.82 | $0.02 |
| 2026-07-09 | $74,343,110.15 | $3,655,306.56 | $0.02 |
| 2026-07-10 | $196,500,158.31 | $4,040,578.78 | $0.02 |
| 2026-07-11 | $199,902,465.62 | $5,373,704.69 | $0.02 |
| 2026-07-12 | $216,273,815.95 | $6,157,090.44 | $0.02 |
| 2026-07-13 | $201,232,395.10 | $4,542,061.77 | $0.02 |
| 2026-07-14 | $186,399,089.20 | $3,709,755.77 | $0.02 |
| 2026-07-15 | $186,132,734.28 | $3,521,754.68 | $0.02 |
| 2026-07-16 | $188,380,719.63 | $2,815,294.15 | $0.02 |
| 2026-07-17 | $186,459,687.13 | $3,322,067.19 | $0.02 |
| 2026-07-18 | $195,418,103.68 | $3,498,368.01 | $0.02 |
| 2026-07-19 | $203,470,145.67 | $3,730,517.17 | $0.02 |
| 2026-07-20 | $200,569,250.01 | $3,672,634.41 | $0.02 |
| 2026-07-21 | $194,205,900.16 | $3,078,514.56 | $0.02 |
| 2026-07-22 | $196,699,072.62 | $2,549,640.49 | $0.02 |
| 2026-07-23 | $196,715,928.33 | $3,102,235.06 | $0.02 |
| 2026-07-24 | $194,970,554.79 | $2,712,672.74 | $0.02 |
| 2026-07-25 | $195,138,589.88 | $3,046,820.32 | $0.02 |
| 2026-07-26 | $243,686,319.66 | $5,940,197.31 | $0.02 |
| 2026-07-27 | $222,237,044.92 | $8,430,852.51 | $0.02 |
| 2026-07-28 | $226,825,960.33 | $4,729,383.20 | $0.02 |
| 2026-07-29 | $218,950,097.24 | $3,623,444.63 | $0.02 |
| 2026-07-30 | $218,417,092.35 | $3,742,148.03 | $0.02 |
| 2026-07-31 | $221,579,096.59 | $2,420,280.57 | $0.02 |
| 2026-08-01 | $208,050,766.34 | $1,665,245.59 | $0.02 |
| 2026-08-02 | $233,069,203.56 | $2,672,951.70 | $0.02 |
| 2026-08-03 | $225,910,597.65 | $1,989,754.31 | $0.02 |
| 2026-08-04 | $213,378,661.67 | $997,865.00 | $0.02 |
| 2026-08-05 | $211,021,263.82 | $1,003,658.54 | $0.02 |
| 2026-08-06 | $213,728,344.35 | $1,816,288.45 | $0.02 |
| 2026-08-07 | $227,341,926.18 | $1,878,875.24 | $0.02 |
| 2026-08-08 | $230,605,352.14 | $1,138,999.25 | $0.02 |
| 2026-08-09 | $217,674,962.76 | $1,678,762.88 | $0.02 |
| 2026-08-10 | $220,883,059.63 | $2,873,510.28 | $0.02 |
| 2026-08-11 | $226,914,953.37 | $4,833,762.14 | $0.02 |
| 2026-08-12 | $217,207,713.82 | $2,032,254.57 | $0.02 |
| 2026-08-13 | $225,111,364.52 | $1,889,594.44 | $0.02 |
| 2026-08-14 | $94,591,204.45 | $2,143,103.94 | $0.02 |
| 2026-08-15 | $94,768,171.31 | $1,675,723.13 | $0.02 |
| 2026-08-16 | $102,508,048.79 | $5,087,882.43 | $0.02 |
| 2026-08-17 | $108,730,194.43 | $8,249,331.49 | $0.03 |
| 2026-08-18 | $83,193,521.80 | $3,310,840.55 | $0.02 |
| 2026-08-19 | $92,072,155.21 | $3,186,621.50 | $0.02 |
| 2026-08-20 | $91,757,217.16 | $1,571,888.01 | $0.02 |
| 2026-08-21 | $90,012,450.29 | $1,808,639.86 | $0.02 |
| 2026-08-22 | $96,346,675.05 | $2,688,449.62 | $0.02 |
| 2026-08-23 | $95,461,789.88 | $2,652,666.56 | $0.02 |
| 2026-08-24 | $95,524,778.22 | $2,864,621.26 | $0.02 |
| 2026-08-25 | $95,391,379.82 | $1,607,247.16 | $0.02 |
| 2026-08-26 | $95,214,377.80 | $1,739,604.43 | $0.02 |
| 2026-08-27 | $96,100,202.29 | $1,525,211.33 | $0.02 |
| 2026-08-28 | $105,950,549.87 | $3,126,289.90 | $0.02 |
| 2026-08-29 | $105,339,796.72 | $5,165,594.45 | $0.02 |
| 2026-08-30 | $97,595,893.26 | $1,794,897.71 | $0.02 |
| 2026-08-31 | $100,937,279.77 | $1,467,664.33 | $0.02 |
| 2026-09-01 | $104,186,211.28 | $2,554,773.68 | $0.02 |
| 2026-09-02 | $96,408,393.50 | $1,928,856.96 | $0.02 |
| 2026-09-03 | $95,313,105.24 | $1,435,858.01 | $0.02 |
| 2026-09-04 | $95,957,487.91 | $1,321,155.94 | $0.02 |
| 2026-09-05 | $119,256,352.65 | $12,518,288.36 | $0.03 |
| 2026-09-06 | $114,063,279.64 | $5,620,522.29 | $0.03 |
| 2026-09-07 | $117,516,314.84 | $3,696,317.96 | $0.03 |
| 2026-09-08 | $123,322,574.88 | $5,494,399.00 | $0.03 |
| 2026-09-09 | $118,780,624.36 | $3,041,955.63 | $0.03 |
| 2026-09-10 | $113,033,435.93 | $2,421,329.32 | $0.03 |
| 2026-09-11 | $114,160,037.69 | $2,026,495.53 | $0.03 |
| 2026-09-12 | $113,084,339.41 | $3,053,508.50 | $0.03 |
| 2026-09-13 | $105,669,494.83 | $4,666,326.11 | $0.02 |
| 2026-09-14 | $110,890,732.83 | $3,086,289.01 | $0.02 |
| 2026-09-15 | $109,321,433.99 | $1,445,814.76 | $0.02 |
| 2026-09-16 | $107,318,980.69 | $1,501,010.13 | $0.02 |
| 2026-09-17 | $108,750,277.71 | $2,089,038.67 | $0.02 |
| 2026-09-18 | $110,134,185.12 | $2,787,055.53 | $0.02 |
| 2026-09-19 | $112,834,389.78 | $2,917,261.55 | $0.03 |
| 2026-09-20 | $107,828,609.11 | $4,479,826.32 | $0.02 |
| 2026-09-21 | $113,247,636.86 | $6,208,740.53 | $0.03 |
| 2026-09-22 | $112,438,426.09 | $1,884,033.29 | $0.03 |
| 2026-09-23 | $117,010,316.18 | $1,712,630.32 | $0.03 |
| 2026-09-24 | $120,672,028.35 | $2,378,127.14 | $0.03 |
| 2026-09-25 | $117,457,786.52 | $1,882,316.95 | $0.03 |
| 2026-09-26 | $108,272,597.82 | $1,902,725.12 | $0.02 |
| 2026-09-27 | $151,724,364.06 | $60,120,955.91 | $0.03 |
| 2026-09-28 | $141,033,910.04 | $61,033,073.17 | $0.03 |
| 2026-09-29 | $99,865,814.65 | $48,708,131.89 | $0.02 |
| 2026-09-30 | $106,216,077.66 | $48,332,259.76 | $0.02 |
| 2026-10-01 | $101,050,335.50 | $6,465,756.93 | $0.02 |
| 2026-10-02 | $92,734,314.94 | $3,582,316.43 | $0.02 |
| 2026-10-03 | $102,174,136.46 | $12,247,019.89 | $0.02 |
| 2026-10-04 | $102,428,214.32 | $5,919,960.04 | $0.02 |
| 2026-10-05 | $100,148,308.80 | $2,086,191.83 | $0.02 |
| 2026-10-06 | $98,431,203.84 | $2,695,349.16 | $0.02 |
| 2026-10-07 | $99,001,970.08 | $6,033,711.04 | $0.02 |
| 2026-10-08 | $100,695,099.74 | $3,371,989.54 | $0.02 |
| 2026-10-09 | $125,687,777.24 | $18,516,907.13 | $0.03 |
| 2026-10-10 | $135,555,889.78 | $21,956,726.36 | $0.03 |
| 2026-10-11 | $149,125,531.15 | $10,903,733.55 | $0.03 |
| 2026-10-12 | $142,154,829.70 | $7,297,267.57 | $0.03 |
| 2026-10-13 | $141,367,482.21 | $7,498,572.47 | $0.03 |
| 2026-10-14 | $197,668,022.65 | $28,091,494.41 | $0.04 |
| 2026-10-15 | $239,682,836.82 | $31,992,966.05 | $0.05 |
| 2026-10-16 | $244,612,150.34 | $14,679,628.40 | $0.05 |
| 2026-10-17 | $271,872,950.96 | $18,326,963.68 | $0.06 |
| 2026-10-18 | $581,391,656.75 | $201,197,889.02 | $0.12 |
| 2026-10-18 | $517,723,301.93 | $138,358,811.16 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
