Thorstarter XRUNE #6140
$0.00066862 6.49% (1d)
Market Overview
Thorstarter current market price is $0.00066862 with a 24 hour trading volume of $116. The total available supply of Thorstarter is 535.33M XRUNE with a maximum supply of 1.00B XRUNE. It has secured Rank 6140 in the cryptocurrency market with a marketcap of $76,324. The XRUNE price is 0.16% down in the last one hour.
The high price of the Thorstarter is $0.00071538 and low price is $0.00066872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thorstarter Rank
6140
Thorstarter Price
$0.00066862
Market Cap
$76,324 6.41%
Fully Diluted Valuation
$357.93K
Trading Volume(24h)
$116
Circulating Supply
114.15M XRUNE
Total Supply
535.33M XRUNE
Max Supply
1.00B XRUNE
High(24h)
$0.00071538
Low(24h)
$0.00066872
All-time High
$0.707 99.91%
14 Nov 2021
All-time Low
$0.00064970 3.13%
24 Feb 2026
Cryptocurrency Thorstarter Calculator
Want to convert more cryptocurrencies?
Thorstarter Price Chart
1h
0.16%
24h
6.49%
7d
6.35%
14d
10.02%
30d
34.86%
60d
31.15%
200d
72.21%
1y
68.74%
Thorstarter Historical Data
Historical data of Thorstarter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $956,187.41 | $18,410.61 | $0.01 |
| 2024-12-26 | $918,689.13 | $13,123.23 | $0.01 |
| 2024-12-27 | $842,402.85 | $2,424.68 | $0.01 |
| 2024-12-28 | $840,860.82 | $9,465.46 | $0.01 |
| 2024-12-29 | $848,289.90 | $264.55 | $0.01 |
| 2024-12-30 | $816,651.24 | $5,610.94 | $0.01 |
| 2024-12-31 | $815,147.97 | $166.28 | $0.01 |
| 2025-01-01 | $798,867.86 | $82,033.42 | $0.01 |
| 2025-01-02 | $807,780.82 | $18,224.00 | $0.01 |
| 2025-01-03 | $847,390.93 | $5,217.19 | $0.01 |
| 2025-01-04 | $868,366.88 | $33,292.80 | $0.01 |
| 2025-01-05 | $871,230.96 | $57,438.01 | $0.01 |
| 2025-01-06 | $897,512.41 | $8.00 | $0.01 |
| 2025-01-07 | $838,894.97 | $34,771.83 | $0.01 |
| 2025-01-08 | $755,609.77 | $2,564.71 | $0.01 |
| 2025-01-09 | $733,470.52 | $688.92 | $0.01 |
| 2025-01-10 | $590,517.59 | $10,616.87 | $0.01 |
| 2025-01-11 | $606,043.49 | $11,119.92 | $0.01 |
| 2025-01-12 | $604,209.61 | $3,459.94 | $0.01 |
| 2025-01-13 | $594,881.06 | $563.31 | $0.01 |
| 2025-01-14 | $572,723.46 | $7,805.36 | $0.01 |
| 2025-01-15 | $579,619.58 | $3,086.30 | $0.01 |
| 2025-01-16 | $617,847.23 | $7,397.47 | $0.01 |
| 2025-01-17 | $613,961.82 | $2,956.51 | $0.01 |
| 2025-01-18 | $703,781.55 | $20,182.51 | $0.01 |
| 2025-01-19 | $661,772.62 | $4,603.43 | $0.01 |
| 2025-01-20 | $592,985.52 | $5,720.07 | $0.01 |
| 2025-01-21 | $557,857.69 | $1,065.39 | $0.00 |
| 2025-01-22 | $609,662.64 | $1,723.98 | $0.01 |
| 2025-01-23 | $568,065.73 | $7.73 | $0.00 |
| 2025-01-24 | $546,242.27 | $7,499.65 | $0.00 |
| 2025-01-25 | $387,816.22 | $37,015.19 | $0.00 |
| 2025-01-26 | $506,750.01 | $29,268.66 | $0.00 |
| 2025-01-27 | $466,926.00 | $11,261.17 | $0.00 |
| 2025-01-28 | $446,257.12 | $4,432.68 | $0.00 |
| 2025-01-29 | $397,600.08 | $10,979.55 | $0.00 |
| 2025-01-30 | $388,519.62 | $3,947.52 | $0.00 |
| 2025-01-31 | $426,636.96 | $114,977.97 | $0.00 |
| 2025-02-01 | $403,815.94 | $5,460.62 | $0.00 |
| 2025-02-02 | $243,630.44 | $48,208.23 | $0.00 |
| 2025-02-03 | $262,066.79 | $35,126.06 | $0.00 |
| 2025-02-04 | $285,127.35 | $17,108.12 | $0.00 |
| 2025-02-05 | $271,341.56 | $8,024.94 | $0.00 |
| 2025-02-06 | $277,163.84 | $9,964.90 | $0.00 |
| 2025-02-07 | $248,385.47 | $4,583.66 | $0.00 |
| 2025-02-08 | $238,114.27 | $22,069.03 | $0.00 |
| 2025-02-09 | $246,299.73 | $294.74 | $0.00 |
| 2025-02-10 | $241,888.76 | $427.41 | $0.00 |
| 2025-02-11 | $268,710.69 | $7,729.36 | $0.00 |
| 2025-02-12 | $262,965.97 | $450.85 | $0.00 |
| 2025-02-13 | $274,771.07 | $193.27 | $0.00 |
| 2025-02-14 | $283,970.33 | $4,653.70 | $0.00 |
| 2025-02-15 | $284,006.38 | $16,576.84 | $0.00 |
| 2025-02-16 | $264,706.43 | $1,323.94 | $0.00 |
| 2025-02-17 | $255,710.61 | $947.13 | $0.00 |
| 2025-02-18 | $245,956.09 | $5,196.96 | $0.00 |
| 2025-02-19 | $236,223.52 | $4,497.00 | $0.00 |
| 2025-02-20 | $234,402.15 | $424.90 | $0.00 |
| 2025-02-21 | $242,468.17 | $864.29 | $0.00 |
| 2025-02-22 | $240,758.24 | $1,643.50 | $0.00 |
| 2025-02-23 | $272,097.57 | $15,733.23 | $0.00 |
| 2025-02-24 | $270,983.25 | $4,767.42 | $0.00 |
| 2025-02-25 | $261,961.95 | $6,960.50 | $0.00 |
| 2025-02-26 | $277,328.44 | $4,448.93 | $0.00 |
| 2025-02-27 | $293,952.07 | $11,203.84 | $0.00 |
| 2025-02-28 | $255,862.07 | $8,189.48 | $0.00 |
| 2025-03-01 | $251,321.56 | $45,762.20 | $0.00 |
| 2025-03-02 | $242,385.11 | $2,297.53 | $0.00 |
| 2025-03-03 | $276,685.24 | $961.96 | $0.00 |
| 2025-03-04 | $244,875.44 | $3,463.15 | $0.00 |
| 2025-03-05 | $234,091.21 | $5,030.75 | $0.00 |
| 2025-03-06 | $235,131.28 | $3.99 | $0.00 |
| 2025-03-07 | $236,752.18 | $47.54 | $0.00 |
| 2025-03-08 | $235,146.79 | $501.32 | $0.00 |
| 2025-03-09 | $238,380.54 | $4,237.99 | $0.00 |
| 2025-03-10 | $225,514.45 | $1,710.96 | $0.00 |
| 2025-03-11 | $195,743.30 | $7,727.85 | $0.00 |
| 2025-03-12 | $216,095.80 | $4,424.24 | $0.00 |
| 2025-03-13 | $230,819.63 | $4.78 | $0.00 |
| 2025-03-14 | $215,043.91 | $2,133.80 | $0.00 |
| 2025-03-15 | $223,521.92 | $183.66 | $0.00 |
| 2025-03-16 | $227,300.78 | $172.99 | $0.00 |
| 2025-03-17 | $219,059.01 | $580.18 | $0.00 |
| 2025-03-18 | $224,525.88 | $189.02 | $0.00 |
| 2025-03-19 | $226,380.90 | $5.50 | $0.00 |
| 2025-03-20 | $242,487.80 | $239.64 | $0.00 |
| 2025-03-21 | $231,006.79 | $175.77 | $0.00 |
| 2025-03-22 | $230,598.39 | $67.51 | $0.00 |
| 2025-03-23 | $231,211.71 | $68.91 | $0.00 |
| 2025-03-24 | $235,366.86 | $202.25 | $0.00 |
| 2025-03-25 | $242,036.63 | $317.84 | $0.00 |
| 2025-03-26 | $243,465.52 | $109.32 | $0.00 |
| 2025-03-27 | $239,633.73 | $832.55 | $0.00 |
| 2025-03-28 | $239,534.42 | $482.97 | $0.00 |
| 2025-03-29 | $237,636.63 | $179.36 | $0.00 |
| 2025-03-30 | $213,874.63 | $2,148.25 | $0.00 |
| 2025-03-31 | $212,442.01 | $5,242.73 | $0.00 |
| 2025-04-01 | $212,373.09 | $894.96 | $0.00 |
| 2025-04-02 | $223,446.81 | $845.75 | $0.00 |
| 2025-04-03 | $208,959.73 | $2,140.71 | $0.00 |
| 2025-04-04 | $209,054.44 | $3,012.25 | $0.00 |
| 2025-04-05 | $543,052.09 | $115,225.28 | $0.00 |
| 2025-04-06 | $329,782.95 | $10,674.93 | $0.00 |
| 2025-04-07 | $201,718.19 | $4,280.50 | $0.00 |
| 2025-04-08 | $179,450.04 | $5,386.47 | $0.00 |
| 2025-04-09 | $1,362,354.32 | $58,362.43 | $0.01 |
| 2025-04-10 | $385,767.40 | $27,606.19 | $0.00 |
| 2025-04-11 | $195,890.78 | $130.52 | $0.00 |
| 2025-04-12 | $204,455.44 | $27,953.44 | $0.00 |
| 2025-04-13 | $210,833.54 | $6,407.46 | $0.00 |
| 2025-04-14 | $208,855.60 | $1,755.50 | $0.00 |
| 2025-04-15 | $214,873.15 | $11.51 | $0.00 |
| 2025-04-16 | $203,356.24 | $740.49 | $0.00 |
| 2025-04-17 | $205,154.26 | $1,756.66 | $0.00 |
| 2025-04-18 | $206,317.07 | $656.45 | $0.00 |
| 2025-04-19 | $208,461.07 | $16.00 | $0.00 |
| 2025-04-20 | $210,363.81 | $37.05 | $0.00 |
| 2025-04-21 | $216,117.75 | $2,502.25 | $0.00 |
| 2025-04-22 | $215,899.87 | $46.28 | $0.00 |
| 2025-04-23 | $237,235.01 | $241.19 | $0.00 |
| 2025-04-24 | $235,462.91 | $767.42 | $0.00 |
| 2025-04-25 | $246,523.53 | $3,834.36 | $0.00 |
| 2025-04-26 | $248,498.70 | $510.52 | $0.00 |
| 2025-04-27 | $252,416.58 | $743.47 | $0.00 |
| 2025-04-28 | $249,183.34 | $251.57 | $0.00 |
| 2025-04-29 | $252,695.36 | $1,248.62 | $0.00 |
| 2025-04-30 | $251,121.77 | $2,293.32 | $0.00 |
| 2025-05-01 | $245,344.91 | $1,914.42 | $0.00 |
| 2025-05-02 | $258,126.79 | $1,902.89 | $0.00 |
| 2025-05-03 | $244,900.30 | $3,337.00 | $0.00 |
| 2025-05-04 | $236,026.19 | $3,330.57 | $0.00 |
| 2025-05-05 | $236,904.02 | $5,227.19 | $0.00 |
| 2025-05-06 | $233,269.90 | $3,849.25 | $0.00 |
| 2025-05-07 | $237,205.74 | $8,855.98 | $0.00 |
| 2025-05-08 | $240,066.63 | $5,503.03 | $0.00 |
| 2025-05-09 | $261,806.86 | $4,960.64 | $0.00 |
| 2025-05-10 | $283,074.93 | $3,900.81 | $0.00 |
| 2025-05-11 | $328,428.36 | $5,616.09 | $0.00 |
| 2025-05-12 | $319,776.24 | $168.29 | $0.00 |
| 2025-05-13 | $350,108.84 | $11,500.52 | $0.00 |
| 2025-05-14 | $371,059.67 | $3,601.16 | $0.00 |
| 2025-05-15 | $364,731.25 | $807.11 | $0.00 |
| 2025-05-16 | $345,711.94 | $3,325.10 | $0.00 |
| 2025-05-17 | $328,869.31 | $7,285.61 | $0.00 |
| 2025-05-18 | $314,319.10 | $680.90 | $0.00 |
| 2025-05-19 | $331,455.67 | $4,666.65 | $0.00 |
| 2025-05-20 | $335,106.06 | $1,222.10 | $0.00 |
| 2025-05-21 | $326,844.68 | $1,852.57 | $0.00 |
| 2025-05-22 | $352,650.44 | $4,582.26 | $0.00 |
| 2025-05-23 | $381,650.60 | $5,784.01 | $0.00 |
| 2025-05-24 | $353,012.35 | $3,211.10 | $0.00 |
| 2025-05-25 | $346,455.72 | $4,300.84 | $0.00 |
| 2025-05-26 | $353,516.39 | $975.59 | $0.00 |
| 2025-05-27 | $353,044.04 | $868.84 | $0.00 |
| 2025-05-28 | $352,525.37 | $2,535.18 | $0.00 |
| 2025-05-29 | $349,559.43 | $1,713.22 | $0.00 |
| 2025-05-30 | $337,040.13 | $2,176.70 | $0.00 |
| 2025-05-31 | $310,230.09 | $2,913.37 | $0.00 |
| 2025-06-01 | $304,754.41 | $1,829.41 | $0.00 |
| 2025-06-02 | $300,654.11 | $57.00 | $0.00 |
| 2025-06-03 | $309,953.30 | $2,963.29 | $0.00 |
| 2025-06-04 | $310,764.09 | $2,570.08 | $0.00 |
| 2025-06-05 | $311,084.75 | $6,508.18 | $0.00 |
| 2025-06-06 | $304,383.69 | $102.83 | $0.00 |
| 2025-06-07 | $289,807.88 | $524.14 | $0.00 |
| 2025-06-08 | $299,125.42 | $817.60 | $0.00 |
| 2025-06-09 | $296,112.68 | $155.47 | $0.00 |
| 2025-06-10 | $314,730.03 | $274.50 | $0.00 |
| 2025-06-11 | $331,483.63 | $143.91 | $0.00 |
| 2025-06-12 | $316,250.72 | $1,181.93 | $0.00 |
| 2025-06-13 | $299,076.35 | $2,089.13 | $0.00 |
| 2025-06-14 | $284,093.17 | $1,069.09 | $0.00 |
| 2025-06-15 | $283,028.11 | $126.77 | $0.00 |
| 2025-06-16 | $282,761.85 | $21.64 | $0.00 |
| 2025-06-17 | $285,830.10 | $134.69 | $0.00 |
| 2025-06-18 | $279,465.94 | $120.27 | $0.00 |
| 2025-06-19 | $272,439.51 | $2,376.92 | $0.00 |
| 2025-06-20 | $274,949.39 | $1,151.57 | $0.00 |
| 2025-06-21 | $248,655.31 | $4,162.09 | $0.00 |
| 2025-06-22 | $249,141.18 | $51.94 | $0.00 |
| 2025-06-23 | $230,562.39 | $556.31 | $0.00 |
| 2025-06-24 | $249,601.20 | $147.19 | $0.00 |
| 2025-06-25 | $246,656.09 | $153.88 | $0.00 |
| 2025-06-26 | $249,725.80 | $3,418.17 | $0.00 |
| 2025-06-27 | $250,580.53 | $50.50 | $0.00 |
| 2025-06-28 | $252,146.58 | $166.43 | $0.00 |
| 2025-06-29 | $257,555.65 | $1,065.45 | $0.00 |
| 2025-06-30 | $262,259.47 | $546.76 | $0.00 |
| 2025-07-01 | $260,700.49 | $430.21 | $0.00 |
| 2025-07-02 | $251,496.60 | $75.14 | $0.00 |
| 2025-07-03 | $264,233.56 | $632.57 | $0.00 |
| 2025-07-04 | $262,003.74 | $229.27 | $0.00 |
| 2025-07-05 | $256,362.21 | $466.56 | $0.00 |
| 2025-07-06 | $255,259.82 | $112.95 | $0.00 |
| 2025-07-07 | $250,896.04 | $1,997.08 | $0.00 |
| 2025-07-08 | $248,847.72 | $0.40 | $0.00 |
| 2025-07-09 | $251,557.39 | $0.40 | $0.00 |
| 2025-07-10 | $266,956.17 | $1,040.07 | $0.00 |
| 2025-07-11 | $271,231.91 | $740.11 | $0.00 |
| 2025-07-12 | $285,350.18 | $6.19 | $0.00 |
| 2025-07-13 | $284,215.44 | $32.06 | $0.00 |
| 2025-07-14 | $285,625.51 | $32.17 | $0.00 |
| 2025-07-15 | $283,490.80 | $250.37 | $0.00 |
| 2025-07-16 | $291,673.66 | $189.45 | $0.00 |
| 2025-07-17 | $311,479.93 | $3,639.41 | $0.00 |
| 2025-07-18 | $333,244.25 | $1,618.34 | $0.00 |
| 2025-07-19 | $320,617.72 | $294.46 | $0.00 |
| 2025-07-20 | $326,157.91 | $1,503.68 | $0.00 |
| 2025-07-21 | $326,135.00 | $1,503.54 | $0.00 |
| 2025-07-22 | $322,239.30 | $2,325.44 | $0.00 |
| 2025-07-23 | $322,519.73 | $1,070.37 | $0.00 |
| 2025-07-24 | $274,102.58 | $2,369.94 | $0.00 |
| 2025-07-25 | $278,851.16 | $597.62 | $0.00 |
| 2025-07-26 | $281,591.64 | $7.54 | $0.00 |
| 2025-07-27 | $281,992.57 | $510.74 | $0.00 |
| 2025-07-28 | $280,637.34 | $783.89 | $0.00 |
| 2025-07-29 | $276,597.85 | $88.18 | $0.00 |
| 2025-07-30 | $270,342.08 | $212.90 | $0.00 |
| 2025-07-31 | $265,782.57 | $434.23 | $0.00 |
| 2025-08-01 | $262,735.83 | $315.13 | $0.00 |
| 2025-08-02 | $247,841.33 | $23.11 | $0.00 |
| 2025-08-03 | $249,291.17 | $77.15 | $0.00 |
| 2025-08-04 | $252,671.22 | $358.38 | $0.00 |
| 2025-08-05 | $269,659.42 | $362.74 | $0.00 |
| 2025-08-06 | $245,218.66 | $1,620.03 | $0.00 |
| 2025-08-07 | $246,006.92 | $195.73 | $0.00 |
| 2025-08-08 | $245,967.32 | $193.17 | $0.00 |
| 2025-08-09 | $274,515.47 | $400.80 | $0.00 |
| 2025-08-10 | $284,734.23 | $989.66 | $0.00 |
| 2025-08-11 | $290,740.15 | $332.20 | $0.00 |
| 2025-08-12 | $269,038.30 | $2,324.49 | $0.00 |
| 2025-08-13 | $297,307.72 | $1,155.12 | $0.00 |
| 2025-08-14 | $297,055.46 | $3,847.33 | $0.00 |
| 2025-08-15 | $256,282.15 | $3,079.06 | $0.00 |
| 2025-08-16 | $253,802.06 | $831.59 | $0.00 |
| 2025-08-17 | $258,956.27 | $233.30 | $0.00 |
| 2025-08-18 | $255,229.84 | $2,525.41 | $0.00 |
| 2025-08-19 | $247,362.60 | $105.96 | $0.00 |
| 2025-08-20 | $239,776.37 | $1,478.90 | $0.00 |
| 2025-08-21 | $246,839.71 | $732.02 | $0.00 |
| 2025-08-22 | $243,242.70 | $938.49 | $0.00 |
| 2025-08-23 | $270,352.64 | $217.87 | $0.00 |
| 2025-08-24 | $261,474.64 | $1,119.88 | $0.00 |
| 2025-08-25 | $251,486.08 | $9,540.74 | $0.00 |
| 2025-08-26 | $229,486.63 | $9,151.50 | $0.00 |
| 2025-08-27 | $242,906.37 | $260.78 | $0.00 |
| 2025-08-28 | $242,613.30 | $166.25 | $0.00 |
| 2025-08-29 | $240,508.41 | $1,922.61 | $0.00 |
| 2025-08-30 | $226,604.08 | $11.68 | $0.00 |
| 2025-08-31 | $233,541.89 | $237.23 | $0.00 |
| 2025-09-01 | $230,422.94 | $63.06 | $0.00 |
| 2025-09-02 | $231,962.50 | $31.73 | $0.00 |
| 2025-09-03 | $229,011.86 | $1,134.81 | $0.00 |
| 2025-09-04 | $236,543.59 | $3,443.52 | $0.00 |
| 2025-09-05 | $227,170.87 | $673.08 | $0.00 |
| 2025-09-06 | $229,743.05 | $1,760.34 | $0.00 |
| 2025-09-07 | $227,267.12 | $47.66 | $0.00 |
| 2025-09-08 | $228,211.11 | $40.28 | $0.00 |
| 2025-09-09 | $232,769.63 | $494.05 | $0.00 |
| 2025-09-10 | $234,629.98 | $23,261.61 | $0.00 |
| 2025-09-11 | $238,727.17 | $8,066.49 | $0.00 |
| 2025-09-12 | $243,992.14 | $1,486.36 | $0.00 |
| 2025-09-13 | $261,840.76 | $63,714.54 | $0.00 |
| 2025-09-14 | $256,886.63 | $893.77 | $0.00 |
| 2025-09-15 | $251,811.59 | $361.83 | $0.00 |
| 2025-09-16 | $239,667.61 | $743.69 | $0.00 |
| 2025-09-17 | $243,470.91 | $801.25 | $0.00 |
| 2025-09-18 | $242,849.85 | $1,187.64 | $0.00 |
| 2025-09-19 | $253,747.19 | $809.88 | $0.00 |
| 2025-09-20 | $240,781.02 | $372.99 | $0.00 |
| 2025-09-21 | $242,504.88 | $191.76 | $0.00 |
| 2025-09-22 | $241,681.60 | $46.33 | $0.00 |
| 2025-09-23 | $218,960.05 | $825.02 | $0.00 |
| 2025-09-24 | $200,656.89 | $1,967.40 | $0.00 |
| 2025-09-25 | $173,282.32 | $752.95 | $0.00 |
| 2025-09-26 | $205,756.63 | $150.84 | $0.00 |
| 2025-09-27 | $215,085.82 | $80.67 | $0.00 |
| 2025-09-28 | $208,835.77 | $729.95 | $0.00 |
| 2025-09-29 | $220,559.30 | $502.32 | $0.00 |
| 2025-09-30 | $227,255.14 | $172.46 | $0.00 |
| 2025-10-01 | $216,539.98 | $150.17 | $0.00 |
| 2025-10-02 | $233,405.09 | $1,470.33 | $0.00 |
| 2025-10-03 | $231,115.31 | $1,406.19 | $0.00 |
| 2025-10-04 | $226,692.40 | $1,322.60 | $0.00 |
| 2025-10-05 | $221,952.28 | $338.32 | $0.00 |
| 2025-10-06 | $232,096.64 | $408.28 | $0.00 |
| 2025-10-07 | $230,432.35 | $1,823.79 | $0.00 |
| 2025-10-08 | $225,183.94 | $3,595.67 | $0.00 |
| 2025-10-09 | $224,584.86 | $100.95 | $0.00 |
| 2025-10-10 | $210,300.18 | $35.57 | $0.00 |
| 2025-10-11 | $202,693.45 | $452.23 | $0.00 |
| 2025-10-12 | $165,671.14 | $2,711.49 | $0.00 |
| 2025-10-13 | $177,979.68 | $394.97 | $0.00 |
| 2025-10-14 | $191,523.73 | $1,682.89 | $0.00 |
| 2025-10-15 | $184,547.92 | $560.79 | $0.00 |
| 2025-10-16 | $183,014.83 | $267.93 | $0.00 |
| 2025-10-17 | $167,746.52 | $2,694.04 | $0.00 |
| 2025-10-18 | $163,244.28 | $374.73 | $0.00 |
| 2025-10-19 | $166,770.11 | $235.05 | $0.00 |
| 2025-10-20 | $168,608.59 | $1,119.27 | $0.00 |
| 2025-10-21 | $170,267.78 | $532.19 | $0.00 |
| 2025-10-22 | $161,349.28 | $278.83 | $0.00 |
| 2025-10-23 | $159,053.03 | $22.17 | $0.00 |
| 2025-10-24 | $164,762.40 | $117.37 | $0.00 |
| 2025-10-25 | $168,890.76 | $1,349.12 | $0.00 |
| 2025-10-26 | $165,895.21 | $1,712.24 | $0.00 |
| 2025-10-27 | $176,263.68 | $663.57 | $0.00 |
| 2025-10-28 | $170,661.02 | $586.28 | $0.00 |
| 2025-10-29 | $166,742.10 | $373.73 | $0.00 |
| 2025-10-30 | $169,334.87 | $524.59 | $0.00 |
| 2025-10-31 | $161,313.45 | $177.77 | $0.00 |
| 2025-11-01 | $168,183.72 | $1,850.80 | $0.00 |
| 2025-11-02 | $167,074.07 | $681.56 | $0.00 |
| 2025-11-03 | $170,103.84 | $771.71 | $0.00 |
| 2025-11-04 | $158,378.79 | $941.02 | $0.00 |
| 2025-11-05 | $140,751.97 | $1,401.60 | $0.00 |
| 2025-11-06 | $150,724.63 | $675.18 | $0.00 |
| 2025-11-07 | $143,735.53 | $11,917.60 | $0.00 |
| 2025-11-08 | $154,133.33 | $1,728.46 | $0.00 |
| 2025-11-09 | $157,566.34 | $1,167.95 | $0.00 |
| 2025-11-10 | $168,481.14 | $21,038.38 | $0.00 |
| 2025-11-11 | $167,406.81 | $630.14 | $0.00 |
| 2025-11-12 | $153,735.82 | $2,994.96 | $0.00 |
| 2025-11-13 | $160,269.25 | $94.34 | $0.00 |
| 2025-11-14 | $155,057.28 | $266.12 | $0.00 |
| 2025-11-15 | $143,160.43 | $239.64 | $0.00 |
| 2025-11-16 | $143,697.22 | $210.35 | $0.00 |
| 2025-11-17 | $139,982.02 | $353.68 | $0.00 |
| 2025-11-18 | $140,072.12 | $104.36 | $0.00 |
| 2025-11-19 | $139,385.99 | $18.51 | $0.00 |
| 2025-11-20 | $139,888.95 | $320.14 | $0.00 |
| 2025-11-21 | $135,524.60 | $253.64 | $0.00 |
| 2025-11-22 | $131,711.82 | $795.12 | $0.00 |
| 2025-11-23 | $119,666.03 | $1,750.27 | $0.00 |
| 2025-11-24 | $124,558.63 | $1,413.93 | $0.00 |
| 2025-11-25 | $131,915.76 | $805.44 | $0.00 |
| 2025-11-26 | $132,223.80 | $891.77 | $0.00 |
| 2025-11-27 | $134,105.11 | $1,249.31 | $0.00 |
| 2025-11-28 | $139,162.05 | $584.94 | $0.00 |
| 2025-11-29 | $130,594.05 | $1,271.95 | $0.00 |
| 2025-11-30 | $132,021.10 | $1,763.75 | $0.00 |
| 2025-12-01 | $127,445.33 | $461.68 | $0.00 |
| 2025-12-02 | $124,730.81 | $391.52 | $0.00 |
| 2025-12-03 | $133,388.67 | $1,615.62 | $0.00 |
| 2025-12-04 | $141,939.80 | $769.12 | $0.00 |
| 2025-12-05 | $134,245.16 | $2,876.82 | $0.00 |
| 2025-12-06 | $126,918.57 | $4,258.21 | $0.00 |
| 2025-12-07 | $128,649.45 | $418.57 | $0.00 |
| 2025-12-08 | $130,413.81 | $270.54 | $0.00 |
| 2025-12-09 | $131,035.24 | $764.90 | $0.00 |
| 2025-12-10 | $132,063.55 | $799.55 | $0.00 |
| 2025-12-11 | $136,313.26 | $482.33 | $0.00 |
| 2025-12-12 | $131,082.91 | $64.71 | $0.00 |
| 2025-12-13 | $125,133.20 | $244.76 | $0.00 |
| 2025-12-14 | $127,609.75 | $94.37 | $0.00 |
| 2025-12-15 | $126,437.28 | $136.88 | $0.00 |
| 2025-12-16 | $123,194.32 | $186.80 | $0.00 |
| 2025-12-17 | $119,349.75 | $146.61 | $0.00 |
| 2025-12-18 | $114,587.20 | $884.60 | $0.00 |
| 2025-12-19 | $115,445.50 | $36.77 | $0.00 |
| 2025-12-20 | $119,355.58 | $11.47 | $0.00 |
| 2025-12-21 | $111,496.15 | $5,784.99 | $0.00 |
| 2025-12-22 | $110,749.96 | $600.29 | $0.00 |
| 2025-12-23 | $113,606.42 | $1,119.58 | $0.00 |
| 2025-12-24 | $112,955.12 | $418.96 | $0.00 |
| 2025-12-24 | $109,731.56 | $334.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
