Theoriq THQ #1282
$0.0104 1.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Theoriq.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Theoriq. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Theoriq is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00967887 - US$0.01061554Current reference: US$0.01040739Re-entry trigger: US$0.01053228
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Theoriq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Theoriq moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00914653Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Theoriq does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00914653. Theoriq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Theoriq and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Theoriq.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Theoriq.
No upcoming market event is currently scheduled for Theoriq in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Theoriq.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Theoriq position, log trades, and review recent activity from one place.
Log in or create an account to track your Theoriq position.
Market Overview
Theoriq current market price is $0.0104 with a 24 hour trading volume of $154.79K. The total available supply of Theoriq is 1.00B THQ with a maximum supply of 1.00B THQ. It has secured Rank 1282 in the cryptocurrency market with a marketcap of $8,858.29K. The THQ price is 0.13% up in the last one hour.
The high price of the Theoriq is $0.0106 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theoriq Rank
1282
Theoriq Price
$0.0104
Market Cap
$8,858.29K 1.1%
Fully Diluted Valuation
$10.40M
Trading Volume(24h)
$154.79K
Circulating Supply
851.59M THQ
Total Supply
1.00B THQ
Max Supply
1.00B THQ
High(24h)
$0.0106
Low(24h)
$0.0102
All-time High
$0.165 93.71%
16 Dec 2025
All-time Low
$0.009229 12.77%
16 Aug 2026
Cryptocurrency Theoriq Calculator
Want to convert more cryptocurrencies?
Theoriq Price Chart
1h
0.13%
24h
1.15%
7d
0.46%
14d
1.6%
30d
14.43%
60d
1.88%
200d
52.79%
1y
0%
Theoriq Historical Data
Historical data of Theoriq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $0.00 | $1,475,790.66 | $0.14 |
| 2025-12-17 | $13,407,662.48 | $17,828,121.08 | $0.10 |
| 2025-12-18 | $8,282,433.82 | $13,545,505.24 | $0.06 |
| 2025-12-19 | $5,538,580.40 | $9,208,318.15 | $0.04 |
| 2025-12-20 | $5,587,865.91 | $5,106,196.20 | $0.04 |
| 2025-12-21 | $5,891,327.13 | $4,886,487.81 | $0.04 |
| 2025-12-22 | $6,207,798.81 | $6,398,570.98 | $0.05 |
| 2025-12-23 | $7,533,123.90 | $9,784,948.34 | $0.05 |
| 2025-12-24 | $8,868,710.83 | $38,875,017.40 | $0.06 |
| 2025-12-25 | $7,800,512.07 | $14,119,996.67 | $0.06 |
| 2025-12-26 | $7,149,278.77 | $9,399,004.99 | $0.05 |
| 2025-12-27 | $6,455,253.98 | $8,591,909.56 | $0.05 |
| 2025-12-28 | $6,985,429.04 | $6,659,401.96 | $0.05 |
| 2025-12-29 | $6,483,060.87 | $5,553,040.85 | $0.05 |
| 2025-12-30 | $5,986,737.14 | $5,047,307.71 | $0.04 |
| 2025-12-31 | $5,858,054.93 | $4,653,506.74 | $0.04 |
| 2026-01-01 | $5,704,733.06 | $4,827,798.44 | $0.04 |
| 2026-01-02 | $5,941,112.41 | $3,994,123.06 | $0.04 |
| 2026-01-03 | $6,114,714.04 | $4,707,518.13 | $0.04 |
| 2026-01-04 | $6,375,451.99 | $5,389,977.21 | $0.05 |
| 2026-01-05 | $6,201,514.98 | $2,059,969.67 | $0.05 |
| 2026-01-06 | $5,849,868.77 | $2,146,021.78 | $0.04 |
| 2026-01-07 | $5,828,965.40 | $1,818,029.94 | $0.04 |
| 2026-01-08 | $8,226,415.66 | $19,339,469.29 | $0.06 |
| 2026-01-09 | $6,387,876.56 | $14,391,296.99 | $0.05 |
| 2026-01-10 | $6,056,332.82 | $3,486,333.78 | $0.04 |
| 2026-01-11 | $6,042,345.11 | $4,087,432.25 | $0.04 |
| 2026-01-12 | $5,948,045.90 | $3,567,405.25 | $0.04 |
| 2026-01-13 | $5,912,741.97 | $3,625,755.34 | $0.04 |
| 2026-01-14 | $6,047,725.51 | $3,553,839.79 | $0.04 |
| 2026-01-15 | $6,010,744.03 | $3,856,458.35 | $0.04 |
| 2026-01-16 | $5,718,785.27 | $3,445,509.59 | $0.04 |
| 2026-01-17 | $5,656,308.89 | $2,900,512.53 | $0.04 |
| 2026-01-18 | $5,724,274.70 | $2,266,603.31 | $0.04 |
| 2026-01-19 | $5,706,567.69 | $2,659,395.49 | $0.04 |
| 2026-01-20 | $5,378,397.44 | $3,875,473.81 | $0.04 |
| 2026-01-21 | $5,098,939.48 | $3,789,447.84 | $0.04 |
| 2026-01-22 | $4,976,091.14 | $3,916,649.87 | $0.04 |
| 2026-01-23 | $4,615,585.65 | $3,058,901.67 | $0.03 |
| 2026-01-24 | $4,786,479.12 | $2,894,110.00 | $0.03 |
| 2026-01-25 | $4,847,433.83 | $3,601,320.57 | $0.04 |
| 2026-01-26 | $4,909,073.33 | $3,930,647.86 | $0.04 |
| 2026-01-27 | $5,408,890.83 | $6,268,298.75 | $0.04 |
| 2026-01-28 | $5,415,728.36 | $4,647,667.70 | $0.04 |
| 2026-01-29 | $5,069,289.45 | $4,006,944.19 | $0.04 |
| 2026-01-30 | $4,611,807.46 | $3,318,405.67 | $0.03 |
| 2026-01-31 | $23,066,177.07 | $3,341,382.92 | $0.03 |
| 2026-02-01 | $21,390,588.70 | $2,945,032.32 | $0.03 |
| 2026-02-02 | $4,807,318.79 | $3,194,523.67 | $0.03 |
| 2026-02-03 | $4,974,594.33 | $2,976,882.85 | $0.03 |
| 2026-02-04 | $4,757,922.17 | $2,891,381.41 | $0.03 |
| 2026-02-05 | $4,660,550.48 | $4,009,731.54 | $0.03 |
| 2026-02-06 | $4,007,381.01 | $3,510,454.42 | $0.03 |
| 2026-02-07 | $4,407,481.43 | $4,395,139.76 | $0.03 |
| 2026-02-08 | $4,589,317.29 | $4,613,190.14 | $0.03 |
| 2026-02-09 | $4,462,373.92 | $3,773,029.91 | $0.03 |
| 2026-02-10 | $2,122,217.95 | $3,512,688.34 | $0.03 |
| 2026-02-11 | $2,189,285.65 | $3,766,979.10 | $0.03 |
| 2026-02-12 | $4,494,546.27 | $2,882,549.24 | $0.03 |
| 2026-02-13 | $4,486,720.85 | $3,058,404.97 | $0.03 |
| 2026-02-14 | $4,602,660.81 | $2,979,776.35 | $0.03 |
| 2026-02-15 | $4,747,326.57 | $3,747,834.21 | $0.03 |
| 2026-02-16 | $4,502,192.14 | $3,110,203.16 | $0.03 |
| 2026-02-17 | $4,478,830.82 | $2,302,741.74 | $0.03 |
| 2026-02-18 | $4,534,797.31 | $2,291,258.79 | $0.03 |
| 2026-02-19 | $4,497,756.81 | $2,679,943.69 | $0.03 |
| 2026-02-20 | $4,540,191.33 | $3,043,758.05 | $0.03 |
| 2026-02-21 | $4,466,570.18 | $2,788,635.34 | $0.03 |
| 2026-02-22 | $4,506,559.92 | $2,259,801.22 | $0.03 |
| 2026-02-23 | $4,346,859.47 | $2,388,562.95 | $0.03 |
| 2026-02-24 | $4,270,835.55 | $2,622,562.87 | $0.03 |
| 2026-02-25 | $4,314,229.37 | $2,203,573.80 | $0.03 |
| 2026-02-26 | $4,416,069.01 | $2,311,798.39 | $0.03 |
| 2026-02-27 | $4,662,898.00 | $2,364,791.40 | $0.03 |
| 2026-02-28 | $4,653,662.31 | $2,193,629.47 | $0.03 |
| 2026-03-01 | $4,641,995.16 | $2,170,087.67 | $0.03 |
| 2026-03-02 | $4,715,948.59 | $2,269,588.63 | $0.03 |
| 2026-03-03 | $4,651,572.24 | $2,199,550.56 | $0.03 |
| 2026-03-04 | $4,610,834.26 | $2,318,769.13 | $0.03 |
| 2026-03-05 | $4,920,582.59 | $4,522,297.34 | $0.03 |
| 2026-03-06 | $4,716,152.87 | $4,860,227.43 | $0.03 |
| 2026-03-07 | $4,695,124.01 | $4,352,877.49 | $0.03 |
| 2026-03-08 | $4,849,079.04 | $4,146,519.91 | $0.03 |
| 2026-03-09 | $4,710,778.98 | $2,745,215.50 | $0.03 |
| 2026-03-10 | $4,630,046.36 | $3,196,492.33 | $0.03 |
| 2026-03-11 | $4,625,110.01 | $3,392,928.82 | $0.03 |
| 2026-03-12 | $2,099,278.54 | $26,148,438.02 | $0.03 |
| 2026-03-13 | $4,649,036.08 | $35,745,373.26 | $0.03 |
| 2026-03-14 | $4,630,984.60 | $9,700,452.55 | $0.03 |
| 2026-03-15 | $4,628,102.65 | $4,434,453.22 | $0.03 |
| 2026-03-16 | $5,017,750.62 | $8,885,112.36 | $0.03 |
| 2026-03-17 | $4,972,688.71 | $6,134,993.79 | $0.03 |
| 2026-03-18 | $4,724,059.32 | $6,718,450.50 | $0.03 |
| 2026-03-19 | $4,587,071.17 | $3,127,815.34 | $0.03 |
| 2026-03-20 | $4,464,819.24 | $4,401,620.35 | $0.03 |
| 2026-03-21 | $4,277,390.78 | $3,606,373.25 | $0.03 |
| 2026-03-22 | $4,351,741.83 | $3,535,328.48 | $0.03 |
| 2026-03-23 | $4,400,256.47 | $6,618,288.17 | $0.03 |
| 2026-03-24 | $4,248,590.69 | $4,455,035.23 | $0.03 |
| 2026-03-25 | $4,192,321.32 | $2,524,188.07 | $0.03 |
| 2026-03-26 | $4,129,451.71 | $1,873,388.45 | $0.03 |
| 2026-03-27 | $3,912,085.88 | $1,784,976.88 | $0.02 |
| 2026-03-28 | $3,658,937.61 | $1,661,822.14 | $0.02 |
| 2026-03-29 | $3,596,719.51 | $1,549,687.07 | $0.02 |
| 2026-03-30 | $3,415,393.79 | $1,489,600.43 | $0.02 |
| 2026-03-31 | $3,388,024.55 | $1,598,994.31 | $0.02 |
| 2026-04-01 | $3,448,552.81 | $2,801,628.66 | $0.02 |
| 2026-04-02 | $3,402,291.68 | $1,778,896.82 | $0.02 |
| 2026-04-03 | $3,380,601.54 | $1,697,475.32 | $0.02 |
| 2026-04-04 | $3,449,688.28 | $1,808,182.97 | $0.02 |
| 2026-04-05 | $3,403,884.08 | $1,728,465.70 | $0.02 |
| 2026-04-06 | $3,432,329.56 | $1,730,079.43 | $0.02 |
| 2026-04-07 | $3,492,269.94 | $1,749,423.38 | $0.02 |
| 2026-04-08 | $3,544,322.96 | $1,938,727.76 | $0.02 |
| 2026-04-09 | $3,598,941.45 | $2,079,153.15 | $0.02 |
| 2026-04-10 | $3,600,384.82 | $1,688,109.64 | $0.02 |
| 2026-04-11 | $3,538,964.71 | $1,637,822.38 | $0.02 |
| 2026-04-12 | $3,519,970.50 | $1,634,214.85 | $0.02 |
| 2026-04-13 | $3,509,141.60 | $1,640,827.47 | $0.02 |
| 2026-04-14 | $3,497,242.72 | $1,615,290.25 | $0.02 |
| 2026-04-15 | $3,518,923.70 | $1,761,078.80 | $0.02 |
| 2026-04-16 | $3,532,756.64 | $2,399,568.93 | $0.02 |
| 2026-04-17 | $3,562,011.56 | $2,201,465.52 | $0.02 |
| 2026-04-18 | $3,606,474.83 | $1,746,279.07 | $0.02 |
| 2026-04-19 | $3,627,010.99 | $2,020,180.44 | $0.02 |
| 2026-04-20 | $3,582,647.17 | $1,620,056.65 | $0.02 |
| 2026-04-21 | $3,560,450.16 | $1,969,220.29 | $0.02 |
| 2026-04-22 | $1,491,734.28 | $2,195,294.00 | $0.02 |
| 2026-04-23 | $3,579,967.74 | $3,151,347.45 | $0.02 |
| 2026-04-24 | $3,574,351.83 | $2,956,997.87 | $0.02 |
| 2026-04-25 | $3,632,996.48 | $2,610,304.53 | $0.02 |
| 2026-04-26 | $3,729,001.76 | $2,944,011.39 | $0.02 |
| 2026-04-27 | $3,757,966.12 | $2,862,858.14 | $0.02 |
| 2026-04-28 | $3,867,673.81 | $6,563,941.09 | $0.02 |
| 2026-04-29 | $3,921,029.19 | $2,967,617.17 | $0.02 |
| 2026-04-30 | $3,671,338.25 | $2,324,669.90 | $0.02 |
| 2026-05-01 | $3,565,579.13 | $3,239,985.68 | $0.02 |
| 2026-05-02 | $3,493,167.00 | $2,489,639.34 | $0.02 |
| 2026-05-03 | $3,573,293.29 | $2,655,752.87 | $0.02 |
| 2026-05-04 | $3,554,680.68 | $2,193,490.93 | $0.02 |
| 2026-05-05 | $3,587,891.83 | $2,525,613.20 | $0.02 |
| 2026-05-06 | $3,550,671.96 | $2,308,117.46 | $0.02 |
| 2026-05-07 | $3,597,767.04 | $2,596,125.69 | $0.02 |
| 2026-05-08 | $3,534,413.03 | $1,811,021.70 | $0.02 |
| 2026-05-09 | $3,647,620.58 | $2,280,971.90 | $0.02 |
| 2026-05-10 | $3,647,859.92 | $2,063,212.96 | $0.02 |
| 2026-05-11 | $3,729,329.52 | $3,168,429.57 | $0.02 |
| 2026-05-12 | $5,176,715.01 | $12,486,783.09 | $0.03 |
| 2026-05-13 | $3,792,148.72 | $9,410,341.34 | $0.02 |
| 2026-05-14 | $3,589,834.87 | $2,865,487.19 | $0.02 |
| 2026-05-15 | $3,646,009.99 | $2,544,624.03 | $0.02 |
| 2026-05-16 | $3,593,891.33 | $3,383,956.28 | $0.02 |
| 2026-05-17 | $3,719,609.15 | $2,436,737.93 | $0.02 |
| 2026-05-18 | $3,629,146.37 | $2,895,108.33 | $0.02 |
| 2026-05-19 | $3,440,850.80 | $2,920,163.67 | $0.02 |
| 2026-05-20 | $3,360,583.32 | $2,211,421.58 | $0.02 |
| 2026-05-21 | $3,260,500.49 | $2,188,042.28 | $0.02 |
| 2026-05-22 | $3,364,548.00 | $4,109,223.19 | $0.02 |
| 2026-05-23 | $3,425,655.65 | $3,310,583.99 | $0.02 |
| 2026-05-24 | $3,319,506.23 | $2,111,366.36 | $0.02 |
| 2026-05-25 | $3,432,907.76 | $2,232,867.86 | $0.02 |
| 2026-05-26 | $3,235,247.90 | $2,312,474.21 | $0.02 |
| 2026-05-27 | $3,120,619.70 | $2,647,793.26 | $0.02 |
| 2026-05-28 | $3,256,868.06 | $3,680,906.67 | $0.02 |
| 2026-05-29 | $2,298,411.13 | $3,498,350.34 | $0.02 |
| 2026-05-30 | $2,241,212.81 | $2,115,377.34 | $0.02 |
| 2026-05-31 | $2,200,677.79 | $1,191,697.37 | $0.02 |
| 2026-06-01 | $2,128,224.50 | $1,515,908.77 | $0.02 |
| 2026-06-02 | $2,086,914.27 | $1,399,018.77 | $0.02 |
| 2026-06-03 | $1,900,063.05 | $1,807,358.85 | $0.02 |
| 2026-06-04 | $1,825,367.63 | $1,566,395.20 | $0.02 |
| 2026-06-05 | $1,690,176.74 | $1,833,201.17 | $0.01 |
| 2026-06-06 | $1,689,270.84 | $1,914,416.94 | $0.01 |
| 2026-06-07 | $1,660,295.14 | $1,513,416.90 | $0.01 |
| 2026-06-08 | $1,676,251.83 | $1,526,281.96 | $0.01 |
| 2026-06-09 | $1,634,924.28 | $1,336,504.97 | $0.01 |
| 2026-06-10 | $1,513,196.91 | $1,496,239.21 | $0.01 |
| 2026-06-11 | $1,528,301.73 | $1,583,686.78 | $0.01 |
| 2026-06-12 | $1,544,240.64 | $1,806,378.88 | $0.01 |
| 2026-06-13 | $1,637,983.23 | $2,576,879.40 | $0.01 |
| 2026-06-14 | $1,629,890.71 | $2,775,701.91 | $0.01 |
| 2026-06-15 | $1,562,159.10 | $1,967,268.99 | $0.01 |
| 2026-06-16 | $1,641,144.44 | $1,423,420.11 | $0.01 |
| 2026-06-17 | $1,605,626.28 | $568,411.13 | $0.01 |
| 2026-06-18 | $1,608,953.51 | $1,015,395.00 | $0.01 |
| 2026-06-19 | $1,613,945.11 | $1,524,773.42 | $0.01 |
| 2026-06-20 | $1,527,572.15 | $1,639,795.35 | $0.01 |
| 2026-06-21 | $1,507,076.69 | $1,192,365.50 | $0.01 |
| 2026-06-22 | $1,572,264.56 | $1,415,351.61 | $0.01 |
| 2026-06-23 | $1,553,878.02 | $1,193,379.04 | $0.01 |
| 2026-06-24 | $1,545,760.66 | $1,270,936.16 | $0.01 |
| 2026-06-25 | $1,502,522.85 | $1,010,330.24 | $0.01 |
| 2026-06-26 | $1,458,804.80 | $1,238,578.71 | $0.01 |
| 2026-06-27 | $13,465,877.01 | $1,185,868.62 | $0.01 |
| 2026-06-28 | $13,474,143.66 | $1,336,258.48 | $0.01 |
| 2026-06-29 | $13,093,842.42 | $889,774.98 | $0.01 |
| 2026-06-30 | $1,435,765.96 | $1,093,068.85 | $0.01 |
| 2026-07-01 | $1,425,897.28 | $1,583,828.03 | $0.01 |
| 2026-07-02 | $1,378,855.59 | $1,116,802.69 | $0.01 |
| 2026-07-03 | $1,346,496.27 | $1,328,879.44 | $0.01 |
| 2026-07-04 | $1,379,597.78 | $1,349,714.30 | $0.01 |
| 2026-07-05 | $1,427,649.49 | $1,384,787.77 | $0.01 |
| 2026-07-06 | $1,407,224.85 | $1,238,789.29 | $0.01 |
| 2026-07-07 | $1,408,782.31 | $1,526,644.51 | $0.01 |
| 2026-07-08 | $1,415,569.91 | $804,808.76 | $0.01 |
| 2026-07-09 | $1,308,389.46 | $1,116,428.47 | $0.01 |
| 2026-07-10 | $12,358,423.76 | $1,165,849.19 | $0.01 |
| 2026-07-11 | $12,402,914.01 | $895,469.02 | $0.01 |
| 2026-07-12 | $12,239,134.91 | $1,089,245.63 | $0.01 |
| 2026-07-13 | $12,700,058.42 | $1,080,693.46 | $0.01 |
| 2026-07-14 | $12,187,121.98 | $1,506,132.30 | $0.01 |
| 2026-07-15 | $12,159,080.03 | $1,591,708.26 | $0.01 |
| 2026-07-16 | $11,957,746.22 | $694,291.85 | $0.01 |
| 2026-07-17 | $10,783,429.23 | $923,725.17 | $0.01 |
| 2026-07-18 | $10,752,055.82 | $1,106,969.51 | $0.01 |
| 2026-07-19 | $10,799,007.80 | $680,979.78 | $0.01 |
| 2026-07-20 | $10,682,751.53 | $550,024.90 | $0.01 |
| 2026-07-21 | $10,987,212.77 | $673,018.05 | $0.01 |
| 2026-07-22 | $10,725,204.20 | $594,158.26 | $0.01 |
| 2026-07-23 | $10,536,533.09 | $548,251.36 | $0.01 |
| 2026-07-24 | $10,148,430.50 | $653,084.98 | $0.01 |
| 2026-07-25 | $10,377,055.06 | $777,686.51 | $0.01 |
| 2026-07-26 | $8,442,457.12 | $618,880.52 | $0.01 |
| 2026-07-27 | $10,679,137.68 | $7,275,637.29 | $0.01 |
| 2026-07-28 | $12,826,808.52 | $7,466,664.00 | $0.02 |
| 2026-07-29 | $11,027,440.72 | $4,655,713.36 | $0.01 |
| 2026-07-30 | $10,463,468.52 | $1,810,548.78 | $0.01 |
| 2026-07-31 | $9,387,498.63 | $1,534,024.94 | $0.01 |
| 2026-08-01 | $8,692,350.68 | $1,357,608.51 | $0.01 |
| 2026-08-02 | $8,638,102.66 | $823,029.80 | $0.01 |
| 2026-08-03 | $8,207,937.18 | $798,917.99 | $0.01 |
| 2026-08-04 | $8,061,153.95 | $452,334.15 | $0.01 |
| 2026-08-05 | $8,332,203.29 | $832,223.18 | $0.01 |
| 2026-08-06 | $8,214,312.69 | $866,835.78 | $0.01 |
| 2026-08-07 | $8,229,147.41 | $465,526.35 | $0.01 |
| 2026-08-08 | $8,431,529.71 | $477,994.35 | $0.01 |
| 2026-08-09 | $8,805,131.28 | $850,457.73 | $0.01 |
| 2026-08-10 | $8,686,755.25 | $247,921.63 | $0.01 |
| 2026-08-11 | $8,430,079.62 | $626,196.05 | $0.01 |
| 2026-08-12 | $8,310,825.93 | $545,721.27 | $0.01 |
| 2026-08-13 | $7,962,229.13 | $653,113.50 | $0.01 |
| 2026-08-14 | $7,825,433.71 | $615,828.43 | $0.01 |
| 2026-08-15 | $7,819,989.56 | $591,458.54 | $0.01 |
| 2026-08-16 | $7,743,300.64 | $1,571,697.33 | $0.01 |
| 2026-08-17 | $7,745,099.78 | $561,810.59 | $0.01 |
| 2026-08-18 | $7,829,864.23 | $364,673.44 | $0.01 |
| 2026-08-19 | $7,792,079.86 | $433,531.02 | $0.01 |
| 2026-08-20 | $8,306,462.02 | $247,978.93 | $0.01 |
| 2026-08-21 | $7,984,566.86 | $326,813.98 | $0.01 |
| 2026-08-22 | $8,579,174.82 | $687,689.13 | $0.01 |
| 2026-08-23 | $8,706,956.71 | $434,083.44 | $0.01 |
| 2026-08-24 | $8,711,411.04 | $208,008.04 | $0.01 |
| 2026-08-25 | $8,484,567.74 | $291,999.98 | $0.01 |
| 2026-08-26 | $8,622,963.95 | $1,968,315.12 | $0.01 |
| 2026-08-27 | $8,981,293.77 | $1,148,963.08 | $0.01 |
| 2026-08-28 | $9,615,330.63 | $1,671,432.58 | $0.01 |
| 2026-08-29 | $9,185,518.11 | $455,426.52 | $0.01 |
| 2026-08-30 | $9,838,518.55 | $924,911.07 | $0.01 |
| 2026-08-31 | $9,511,312.44 | $400,775.58 | $0.01 |
| 2026-09-01 | $9,287,805.03 | $283,512.33 | $0.01 |
| 2026-09-02 | $9,333,519.54 | $375,543.60 | $0.01 |
| 2026-09-03 | $9,119,397.90 | $605,420.57 | $0.01 |
| 2026-09-04 | $9,203,594.24 | $196,317.94 | $0.01 |
| 2026-09-05 | $9,115,683.46 | $102,113.18 | $0.01 |
| 2026-09-06 | $9,591,842.95 | $135,186.72 | $0.01 |
| 2026-09-07 | $9,713,621.06 | $247,589.45 | $0.01 |
| 2026-09-08 | $9,654,631.49 | $306,243.12 | $0.01 |
| 2026-09-09 | $9,727,563.51 | $140,429.88 | $0.01 |
| 2026-09-10 | $9,372,409.68 | $275,874.77 | $0.01 |
| 2026-09-11 | $8,793,586.34 | $179,435.35 | $0.01 |
| 2026-09-12 | $9,231,613.36 | $353,564.20 | $0.01 |
| 2026-09-13 | $9,186,196.48 | $145,621.03 | $0.01 |
| 2026-09-14 | $9,081,442.94 | $182,331.37 | $0.01 |
| 2026-09-15 | $8,880,765.57 | $120,498.02 | $0.01 |
| 2026-09-16 | $8,712,251.23 | $112,904.43 | $0.01 |
| 2026-09-17 | $8,910,268.17 | $164,117.97 | $0.01 |
| 2026-09-18 | $8,789,718.12 | $161,963.29 | $0.01 |
| 2026-09-19 | $8,833,141.29 | $145,805.95 | $0.01 |
| 2026-09-20 | $9,159,813.23 | $174,157.14 | $0.01 |
| 2026-09-21 | $9,259,664.13 | $197,862.38 | $0.01 |
| 2026-09-22 | $9,691,326.66 | $523,184.38 | $0.01 |
| 2026-09-23 | $10,241,171.37 | $1,329,070.64 | $0.01 |
| 2026-09-24 | $10,114,192.08 | $430,822.35 | $0.01 |
| 2026-09-25 | $10,480,686.02 | $252,838.07 | $0.01 |
| 2026-09-26 | $10,860,238.57 | $235,486.46 | $0.01 |
| 2026-09-27 | $10,483,795.60 | $295,451.02 | $0.01 |
| 2026-09-28 | $10,523,446.10 | $215,697.71 | $0.01 |
| 2026-09-29 | $9,759,691.38 | $377,343.47 | $0.01 |
| 2026-09-30 | $9,686,567.29 | $343,485.31 | $0.01 |
| 2026-10-01 | $9,367,303.07 | $191,902.20 | $0.01 |
| 2026-10-02 | $9,404,348.01 | $260,557.22 | $0.01 |
| 2026-10-03 | $9,325,980.50 | $220,574.08 | $0.01 |
| 2026-10-04 | $9,638,450.78 | $374,099.71 | $0.01 |
| 2026-10-05 | $9,599,781.41 | $514,957.67 | $0.01 |
| 2026-10-06 | $9,468,389.42 | $469,961.10 | $0.01 |
| 2026-10-07 | $9,570,239.43 | $444,137.38 | $0.01 |
| 2026-10-08 | $9,318,300.14 | $291,599.09 | $0.01 |
| 2026-10-09 | $9,044,749.05 | $85,443.28 | $0.01 |
| 2026-10-10 | $9,007,248.54 | $125,034.71 | $0.01 |
| 2026-10-11 | $9,073,601.65 | $140,993.62 | $0.01 |
| 2026-10-12 | $9,388,698.47 | $228,709.90 | $0.01 |
| 2026-10-13 | $9,181,824.20 | $376,671.05 | $0.01 |
| 2026-10-14 | $8,768,223.66 | $519,529.97 | $0.01 |
| 2026-10-15 | $8,796,196.65 | $275,004.28 | $0.01 |
| 2026-10-16 | $8,699,666.06 | $200,741.35 | $0.01 |
| 2026-10-17 | $8,903,764.94 | $262,748.95 | $0.01 |
| 2026-10-18 | $9,273,637.80 | $493,155.23 | $0.01 |
| 2026-10-18 | $9,203,708.07 | $166,527.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
