Syscoin SYS #1116
$0.001796 21.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Syscoin.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Syscoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Syscoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00167007 - US$0.00183169Current reference: US$0.00179577Re-entry trigger: US$0.00181732
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Syscoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Syscoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00157821Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Syscoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00157821. Syscoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Syscoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Syscoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Syscoin.
No upcoming market event is currently scheduled for Syscoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Syscoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Syscoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Syscoin position.
Market Overview
Syscoin current market price is $0.001796 with a 24 hour trading volume of $146.34K. The total available supply of Syscoin is 5.89B SYS. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $10.57M. The SYS price is 1.3% down in the last one hour.
The high price of the Syscoin is $0.002302 and low price is $0.001421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Syscoin Rank
1116
Syscoin Price
$0.001796
Market Cap
$10.57M 21.37%
Fully Diluted Valuation
$10.57M
Trading Volume(24h)
$146.34K
Circulating Supply
5.89B SYS
Total Supply
5.89B SYS
Max Supply
(Not Available)
High(24h)
$0.002302
Low(24h)
$0.001421
All-time High
$1.30 99.86%
02 Jan 2022
All-time Low
$0.00020971 760.83%
22 Feb 2015
Cryptocurrency Syscoin Calculator
Want to convert more cryptocurrencies?
Syscoin Price Chart
1h
1.3%
24h
21.46%
7d
36.91%
14d
40.59%
30d
83.34%
60d
83.85%
200d
91.99%
1y
95.97%
Syscoin Historical Data
Historical data of Syscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $59,648,848.10 | $4,681,970.91 | $0.07 |
| 2025-02-14 | $59,942,828.54 | $3,335,300.34 | $0.07 |
| 2025-02-15 | $59,396,530.14 | $3,234,104.08 | $0.07 |
| 2025-02-16 | $57,392,016.77 | $2,045,042.91 | $0.07 |
| 2025-02-17 | $57,786,490.73 | $1,464,277.53 | $0.07 |
| 2025-02-18 | $57,616,024.62 | $2,209,212.55 | $0.07 |
| 2025-02-19 | $54,337,663.46 | $2,552,821.12 | $0.07 |
| 2025-02-20 | $54,407,455.22 | $2,436,214.08 | $0.07 |
| 2025-02-21 | $56,105,171.38 | $2,842,366.47 | $0.07 |
| 2025-02-22 | $53,618,273.55 | $4,170,199.81 | $0.07 |
| 2025-02-23 | $56,367,478.02 | $2,889,481.87 | $0.07 |
| 2025-02-24 | $54,452,383.70 | $4,186,421.84 | $0.07 |
| 2025-02-25 | $47,862,541.68 | $4,787,106.98 | $0.06 |
| 2025-02-26 | $48,346,845.61 | $4,940,126.46 | $0.06 |
| 2025-02-27 | $49,023,086.28 | $2,777,349.34 | $0.06 |
| 2025-02-28 | $49,366,521.42 | $2,599,093.42 | $0.06 |
| 2025-03-01 | $49,455,275.81 | $3,499,380.66 | $0.06 |
| 2025-03-02 | $48,108,382.78 | $2,099,784.51 | $0.06 |
| 2025-03-03 | $52,125,639.77 | $4,389,560.57 | $0.06 |
| 2025-03-04 | $45,076,599.90 | $4,008,380.37 | $0.06 |
| 2025-03-05 | $42,800,531.04 | $5,458,671.47 | $0.05 |
| 2025-03-06 | $44,239,796.80 | $3,085,781.01 | $0.05 |
| 2025-03-07 | $42,299,537.82 | $2,728,073.48 | $0.05 |
| 2025-03-08 | $41,301,559.14 | $3,075,620.84 | $0.05 |
| 2025-03-09 | $40,091,369.21 | $3,840,348.15 | $0.05 |
| 2025-03-10 | $35,982,234.57 | $4,046,520.94 | $0.04 |
| 2025-03-11 | $33,306,283.69 | $6,738,358.14 | $0.04 |
| 2025-03-12 | $35,869,555.06 | $7,326,833.01 | $0.04 |
| 2025-03-13 | $37,436,369.44 | $5,177,146.37 | $0.05 |
| 2025-03-14 | $36,817,338.13 | $3,659,750.81 | $0.05 |
| 2025-03-15 | $39,024,014.96 | $3,638,052.50 | $0.05 |
| 2025-03-16 | $40,276,446.18 | $2,623,244.69 | $0.05 |
| 2025-03-17 | $38,509,980.82 | $2,749,316.69 | $0.05 |
| 2025-03-18 | $39,580,916.92 | $4,801,893.50 | $0.05 |
| 2025-03-19 | $39,873,945.06 | $5,872,734.52 | $0.05 |
| 2025-03-20 | $41,442,293.78 | $5,020,569.48 | $0.05 |
| 2025-03-21 | $39,238,418.16 | $4,850,976.58 | $0.05 |
| 2025-03-22 | $38,466,742.19 | $1,765,864.52 | $0.05 |
| 2025-03-23 | $39,136,500.15 | $1,297,583.71 | $0.05 |
| 2025-03-24 | $38,974,692.21 | $1,385,256.10 | $0.05 |
| 2025-03-25 | $40,240,524.50 | $3,779,666.38 | $0.05 |
| 2025-03-26 | $39,552,584.63 | $10,255,870.23 | $0.05 |
| 2025-03-27 | $38,630,965.36 | $4,399,922.79 | $0.05 |
| 2025-03-28 | $39,357,196.69 | $3,438,659.16 | $0.05 |
| 2025-03-29 | $36,319,014.44 | $7,206,667.51 | $0.04 |
| 2025-03-30 | $33,742,636.89 | $4,046,222.38 | $0.04 |
| 2025-03-31 | $33,025,553.03 | $5,397,735.70 | $0.04 |
| 2025-04-01 | $33,034,632.03 | $4,662,844.83 | $0.04 |
| 2025-04-02 | $33,331,501.96 | $3,169,779.74 | $0.04 |
| 2025-04-03 | $29,791,152.41 | $3,597,468.99 | $0.04 |
| 2025-04-04 | $29,604,512.07 | $7,367,453.68 | $0.04 |
| 2025-04-05 | $29,243,218.70 | $5,692,106.76 | $0.04 |
| 2025-04-06 | $29,009,539.75 | $3,999,273.81 | $0.04 |
| 2025-04-07 | $26,066,201.78 | $3,178,914.78 | $0.03 |
| 2025-04-08 | $27,742,220.84 | $5,246,003.93 | $0.03 |
| 2025-04-09 | $24,635,142.91 | $3,118,171.19 | $0.03 |
| 2025-04-10 | $26,178,540.89 | $7,114,127.52 | $0.03 |
| 2025-04-11 | $23,925,968.00 | $4,252,050.39 | $0.03 |
| 2025-04-12 | $25,014,752.78 | $2,386,974.19 | $0.03 |
| 2025-04-13 | $30,059,977.11 | $12,889,785.33 | $0.04 |
| 2025-04-14 | $26,153,328.90 | $5,848,557.23 | $0.03 |
| 2025-04-15 | $26,571,927.42 | $4,220,341.79 | $0.03 |
| 2025-04-16 | $26,555,373.55 | $3,143,693.29 | $0.03 |
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-08 | $33,323,913.99 | $910,989.03 | $0.04 |
| 2025-06-09 | $32,900,682.59 | $777,693.89 | $0.04 |
| 2025-06-10 | $35,508,701.69 | $1,085,923.87 | $0.04 |
| 2025-06-11 | $36,495,683.98 | $1,684,837.42 | $0.04 |
| 2025-06-12 | $34,928,840.08 | $1,729,563.51 | $0.04 |
| 2025-06-13 | $31,750,486.54 | $1,414,555.27 | $0.04 |
| 2025-06-14 | $30,036,211.52 | $2,779,647.70 | $0.04 |
| 2025-06-15 | $29,276,307.81 | $1,468,298.29 | $0.04 |
| 2025-06-16 | $29,346,447.60 | $1,249,532.71 | $0.04 |
| 2025-06-17 | $29,787,276.42 | $1,478,097.60 | $0.04 |
| 2025-06-18 | $28,294,946.31 | $1,454,952.81 | $0.03 |
| 2025-06-19 | $28,292,218.26 | $1,423,910.23 | $0.03 |
| 2025-06-20 | $28,353,781.07 | $974,252.64 | $0.03 |
| 2025-06-21 | $27,292,765.28 | $2,011,110.88 | $0.03 |
| 2025-06-22 | $25,775,845.81 | $1,428,130.69 | $0.03 |
| 2025-06-23 | $24,822,869.03 | $2,819,948.11 | $0.03 |
| 2025-06-24 | $27,573,614.16 | $1,753,927.98 | $0.03 |
| 2025-06-25 | $27,901,440.59 | $1,704,608.25 | $0.03 |
| 2025-06-26 | $27,004,357.73 | $1,781,456.39 | $0.03 |
| 2025-06-27 | $26,523,909.84 | $1,649,958.84 | $0.03 |
| 2025-06-28 | $27,083,361.05 | $3,520,640.66 | $0.03 |
| 2025-06-29 | $28,053,272.86 | $1,362,342.75 | $0.03 |
| 2025-06-30 | $29,542,863.60 | $2,152,634.57 | $0.04 |
| 2025-07-01 | $28,040,244.02 | $2,405,254.54 | $0.03 |
| 2025-07-02 | $26,696,849.55 | $2,187,885.34 | $0.03 |
| 2025-07-03 | $29,065,566.79 | $2,501,483.72 | $0.04 |
| 2025-07-04 | $28,965,313.66 | $1,948,104.93 | $0.04 |
| 2025-07-05 | $26,909,808.89 | $1,963,453.99 | $0.03 |
| 2025-07-06 | $27,050,382.50 | $1,580,706.26 | $0.03 |
| 2025-07-07 | $27,895,139.64 | $1,610,600.56 | $0.03 |
| 2025-07-08 | $27,431,778.46 | $5,885,576.03 | $0.03 |
| 2025-07-09 | $29,966,562.80 | $5,635,741.35 | $0.04 |
| 2025-07-10 | $30,733,947.87 | $4,908,976.02 | $0.04 |
| 2025-07-11 | $33,959,230.91 | $3,921,160.87 | $0.04 |
| 2025-07-12 | $34,590,977.88 | $5,335,779.56 | $0.04 |
| 2025-07-13 | $34,223,173.50 | $3,754,372.35 | $0.04 |
| 2025-07-14 | $34,974,202.37 | $3,571,609.28 | $0.04 |
| 2025-07-15 | $34,599,665.35 | $5,256,985.62 | $0.04 |
| 2025-07-16 | $36,629,719.69 | $3,441,660.71 | $0.04 |
| 2025-07-17 | $36,519,780.55 | $3,564,430.77 | $0.04 |
| 2025-07-18 | $36,628,997.39 | $4,312,124.33 | $0.04 |
| 2025-07-19 | $37,610,608.28 | $5,100,976.19 | $0.05 |
| 2025-07-20 | $39,198,140.40 | $4,121,950.59 | $0.05 |
| 2025-07-21 | $45,786,657.34 | $17,166,400.03 | $0.06 |
| 2025-07-22 | $45,840,246.98 | $26,153,054.91 | $0.06 |
| 2025-07-23 | $47,273,194.16 | $10,898,545.37 | $0.06 |
| 2025-07-24 | $43,510,941.49 | $10,794,117.92 | $0.05 |
| 2025-07-25 | $39,627,814.81 | $7,544,176.07 | $0.05 |
| 2025-07-26 | $40,901,607.70 | $5,343,770.63 | $0.05 |
| 2025-07-27 | $40,025,354.70 | $4,019,681.16 | $0.05 |
| 2025-07-28 | $40,538,113.98 | $3,967,571.79 | $0.05 |
| 2025-07-29 | $38,816,404.63 | $4,442,034.61 | $0.05 |
| 2025-07-30 | $37,426,770.84 | $3,962,920.88 | $0.05 |
| 2025-07-31 | $36,848,052.32 | $7,238,503.62 | $0.04 |
| 2025-08-01 | $33,272,233.84 | $4,033,214.59 | $0.04 |
| 2025-08-02 | $33,534,747.60 | $5,167,829.79 | $0.04 |
| 2025-08-03 | $32,921,487.12 | $3,551,622.60 | $0.04 |
| 2025-08-04 | $34,177,652.87 | $2,210,573.22 | $0.04 |
| 2025-08-05 | $35,740,407.76 | $1,874,555.14 | $0.04 |
| 2025-08-06 | $34,665,313.80 | $2,006,086.77 | $0.04 |
| 2025-08-07 | $35,098,937.25 | $2,317,340.30 | $0.04 |
| 2025-08-08 | $36,493,151.03 | $1,798,200.97 | $0.04 |
| 2025-08-09 | $36,311,259.35 | $4,446,482.57 | $0.04 |
| 2025-08-10 | $38,056,747.16 | $2,256,802.49 | $0.05 |
| 2025-08-11 | $38,347,132.76 | $2,772,355.05 | $0.05 |
| 2025-08-12 | $37,218,603.81 | $4,273,840.49 | $0.04 |
| 2025-08-13 | $38,257,205.57 | $4,600,407.65 | $0.05 |
| 2025-08-14 | $40,257,903.80 | $10,666,001.57 | $0.05 |
| 2025-08-15 | $35,533,043.89 | $4,283,302.69 | $0.04 |
| 2025-08-16 | $34,857,105.68 | $3,751,288.86 | $0.04 |
| 2025-08-17 | $36,634,830.81 | $7,245,104.54 | $0.04 |
| 2025-08-18 | $36,689,373.86 | $2,968,101.88 | $0.04 |
| 2025-08-19 | $36,262,407.45 | $6,114,856.55 | $0.04 |
| 2025-08-20 | $34,729,172.67 | $4,798,832.66 | $0.04 |
| 2025-08-21 | $36,787,993.29 | $2,984,930.36 | $0.04 |
| 2025-08-22 | $35,205,281.07 | $2,525,105.67 | $0.04 |
| 2025-08-23 | $38,589,902.73 | $4,473,754.45 | $0.05 |
| 2025-08-24 | $38,164,404.35 | $2,279,951.87 | $0.05 |
| 2025-08-25 | $37,096,346.25 | $3,311,446.90 | $0.04 |
| 2025-08-26 | $33,659,165.48 | $2,682,638.80 | $0.04 |
| 2025-08-27 | $35,162,628.95 | $1,821,557.11 | $0.04 |
| 2025-08-28 | $35,385,006.18 | $1,347,811.05 | $0.04 |
| 2025-08-29 | $36,097,877.95 | $1,036,619.04 | $0.04 |
| 2025-08-30 | $33,803,730.55 | $2,276,920.44 | $0.04 |
| 2025-08-31 | $34,268,661.78 | $1,088,490.08 | $0.04 |
| 2025-09-01 | $33,248,816.98 | $1,158,703.04 | $0.04 |
| 2025-09-02 | $32,187,777.11 | $1,815,351.72 | $0.04 |
| 2025-09-03 | $33,078,120.78 | $1,385,830.95 | $0.04 |
| 2025-09-04 | $33,328,363.51 | $965,244.69 | $0.04 |
| 2025-09-05 | $31,880,686.98 | $1,007,010.97 | $0.04 |
| 2025-09-06 | $32,333,807.20 | $1,381,552.17 | $0.04 |
| 2025-09-07 | $32,162,667.18 | $610,008.25 | $0.04 |
| 2025-09-08 | $32,787,258.91 | $752,005.67 | $0.04 |
| 2025-09-09 | $33,421,076.68 | $1,339,260.35 | $0.04 |
| 2025-09-10 | $33,185,681.28 | $1,793,867.06 | $0.04 |
| 2025-09-11 | $33,978,878.68 | $1,695,383.69 | $0.04 |
| 2025-09-12 | $34,443,600.00 | $1,775,072.98 | $0.04 |
| 2025-09-13 | $35,484,611.48 | $1,883,571.48 | $0.04 |
| 2025-09-14 | $35,852,322.22 | $1,694,351.11 | $0.04 |
| 2025-09-15 | $34,626,699.35 | $15,141,531.54 | $0.04 |
| 2025-09-16 | $34,291,356.34 | $5,364,412.38 | $0.04 |
| 2025-09-17 | $34,743,788.84 | $4,438,698.02 | $0.04 |
| 2025-09-18 | $35,256,391.96 | $4,855,985.80 | $0.04 |
| 2025-09-19 | $35,646,853.51 | $3,762,465.47 | $0.04 |
| 2025-09-20 | $33,768,172.51 | $2,060,856.94 | $0.04 |
| 2025-09-21 | $34,482,253.39 | $1,185,192.04 | $0.04 |
| 2025-09-22 | $34,237,574.93 | $1,865,101.17 | $0.04 |
| 2025-09-23 | $30,419,050.93 | $3,933,038.37 | $0.04 |
| 2025-09-24 | $29,843,362.98 | $1,646,123.98 | $0.04 |
| 2025-09-25 | $30,085,284.66 | $1,536,600.58 | $0.04 |
| 2025-09-26 | $27,981,757.01 | $2,201,486.35 | $0.03 |
| 2025-09-27 | $28,779,826.43 | $1,383,471.29 | $0.03 |
| 2025-09-28 | $28,606,052.04 | $728,655.07 | $0.03 |
| 2025-09-29 | $29,534,431.80 | $1,147,783.58 | $0.04 |
| 2025-09-30 | $28,958,171.74 | $1,216,525.67 | $0.03 |
| 2025-10-01 | $28,350,368.25 | $1,639,627.21 | $0.03 |
| 2025-10-02 | $31,103,865.71 | $4,059,164.17 | $0.04 |
| 2025-10-03 | $31,642,789.25 | $3,090,753.11 | $0.04 |
| 2025-10-04 | $31,917,632.63 | $2,012,008.98 | $0.04 |
| 2025-10-05 | $30,943,700.49 | $927,632.80 | $0.04 |
| 2025-10-06 | $30,366,238.15 | $1,172,238.00 | $0.04 |
| 2025-10-07 | $31,334,081.85 | $1,424,482.87 | $0.04 |
| 2025-10-08 | $29,211,625.14 | $1,828,430.66 | $0.03 |
| 2025-10-09 | $30,208,227.26 | $2,117,486.28 | $0.04 |
| 2025-10-10 | $29,790,168.68 | $2,251,289.01 | $0.04 |
| 2025-10-11 | $21,938,733.49 | $10,261,163.01 | $0.03 |
| 2025-10-12 | $21,644,828.26 | $4,014,005.40 | $0.03 |
| 2025-10-13 | $23,882,531.24 | $3,186,444.42 | $0.03 |
| 2025-10-14 | $27,081,634.84 | $49,217,398.91 | $0.03 |
| 2025-10-15 | $26,033,435.49 | $10,320,677.06 | $0.03 |
| 2025-10-16 | $25,066,546.78 | $5,373,333.64 | $0.03 |
| 2025-10-17 | $24,572,001.37 | $8,031,384.59 | $0.03 |
| 2025-10-18 | $24,518,809.52 | $3,004,531.53 | $0.03 |
| 2025-10-19 | $24,976,650.83 | $1,584,445.55 | $0.03 |
| 2025-10-20 | $25,426,983.61 | $1,414,164.54 | $0.03 |
| 2025-10-21 | $25,178,204.55 | $1,777,399.45 | $0.03 |
| 2025-10-22 | $24,348,909.07 | $1,662,765.53 | $0.03 |
| 2025-10-23 | $23,678,306.61 | $1,680,430.58 | $0.03 |
| 2025-10-24 | $24,238,770.08 | $979,368.99 | $0.03 |
| 2025-10-25 | $24,638,473.30 | $1,162,482.94 | $0.03 |
| 2025-10-26 | $25,901,300.29 | $6,678,461.04 | $0.03 |
| 2025-10-27 | $26,809,982.30 | $4,678,864.37 | $0.03 |
| 2025-10-28 | $25,568,495.55 | $2,951,101.73 | $0.03 |
| 2025-10-29 | $24,836,862.15 | $2,314,463.67 | $0.03 |
| 2025-10-30 | $24,443,850.98 | $1,465,972.76 | $0.03 |
| 2025-10-31 | $22,673,794.27 | $1,340,748.76 | $0.03 |
| 2025-11-01 | $22,947,057.23 | $1,111,744.24 | $0.03 |
| 2025-11-02 | $23,942,759.50 | $1,824,129.92 | $0.03 |
| 2025-11-03 | $23,713,504.90 | $1,332,605.43 | $0.03 |
| 2025-11-04 | $20,259,382.61 | $2,256,449.23 | $0.02 |
| 2025-11-05 | $19,906,919.33 | $7,559,540.85 | $0.02 |
| 2025-11-06 | $22,057,456.96 | $5,870,432.19 | $0.03 |
| 2025-11-07 | $22,493,575.09 | $6,010,062.75 | $0.03 |
| 2025-11-08 | $26,555,235.96 | $8,973,500.50 | $0.03 |
| 2025-11-09 | $25,735,930.97 | $5,456,775.97 | $0.03 |
| 2025-11-10 | $25,781,079.42 | $3,054,256.75 | $0.03 |
| 2025-11-11 | $25,998,142.94 | $1,780,757.62 | $0.03 |
| 2025-11-12 | $24,244,973.73 | $2,229,392.22 | $0.03 |
| 2025-11-13 | $24,008,123.26 | $1,099,890.13 | $0.03 |
| 2025-11-14 | $22,665,154.29 | $2,244,549.72 | $0.03 |
| 2025-11-15 | $21,524,334.34 | $1,610,109.00 | $0.03 |
| 2025-11-16 | $22,159,838.39 | $793,383.60 | $0.03 |
| 2025-11-17 | $21,794,672.34 | $947,456.61 | $0.03 |
| 2025-11-18 | $21,299,954.72 | $3,494,754.32 | $0.03 |
| 2025-11-19 | $21,314,534.52 | $6,966,456.78 | $0.03 |
| 2025-11-20 | $20,737,942.07 | $5,536,013.86 | $0.02 |
| 2025-11-21 | $20,515,945.46 | $4,836,716.93 | $0.02 |
| 2025-11-22 | $19,109,617.96 | $5,385,146.42 | $0.02 |
| 2025-11-23 | $19,106,569.82 | $3,809,745.27 | $0.02 |
| 2025-11-24 | $19,094,666.46 | $3,321,282.35 | $0.02 |
| 2025-11-25 | $19,925,260.29 | $4,833,734.52 | $0.02 |
| 2025-11-26 | $19,694,768.46 | $4,380,845.78 | $0.02 |
| 2025-11-27 | $19,881,461.87 | $4,078,783.64 | $0.02 |
| 2025-11-28 | $19,048,386.84 | $3,283,660.42 | $0.02 |
| 2025-11-29 | $18,517,238.44 | $1,052,488.78 | $0.02 |
| 2025-11-30 | $18,098,874.86 | $523,246.36 | $0.02 |
| 2025-12-01 | $18,216,699.62 | $738,929.55 | $0.02 |
| 2025-12-02 | $16,928,962.95 | $3,945,216.04 | $0.02 |
| 2025-12-03 | $17,792,358.01 | $3,319,550.43 | $0.02 |
| 2025-12-04 | $18,419,891.07 | $2,768,975.39 | $0.02 |
| 2025-12-05 | $17,785,535.57 | $1,771,517.92 | $0.02 |
| 2025-12-06 | $17,289,485.16 | $2,507,436.31 | $0.02 |
| 2025-12-07 | $17,809,244.72 | $1,635,015.22 | $0.02 |
| 2025-12-08 | $17,438,729.00 | $2,516,257.49 | $0.02 |
| 2025-12-09 | $17,663,219.91 | $2,100,198.53 | $0.02 |
| 2025-12-10 | $18,074,691.87 | $2,010,406.60 | $0.02 |
| 2025-12-11 | $17,485,119.25 | $2,544,103.88 | $0.02 |
| 2025-12-12 | $16,963,830.13 | $5,691,916.72 | $0.02 |
| 2025-12-13 | $16,562,445.45 | $2,880,680.33 | $0.02 |
| 2025-12-14 | $16,544,105.22 | $1,726,408.21 | $0.02 |
| 2025-12-15 | $15,491,369.30 | $2,293,824.18 | $0.02 |
| 2025-12-16 | $14,948,974.54 | $6,644,812.86 | $0.02 |
| 2025-12-17 | $14,777,271.43 | $2,579,455.38 | $0.02 |
| 2025-12-18 | $14,171,610.02 | $4,900,863.71 | $0.02 |
| 2025-12-19 | $13,439,541.99 | $8,775,432.44 | $0.02 |
| 2025-12-20 | $14,336,784.06 | $7,483,257.07 | $0.02 |
| 2025-12-21 | $14,962,845.78 | $3,446,538.46 | $0.02 |
| 2025-12-22 | $14,240,239.71 | $1,803,490.68 | $0.02 |
| 2025-12-23 | $14,593,883.43 | $7,447,553.73 | $0.02 |
| 2025-12-24 | $14,863,696.30 | $1,721,476.32 | $0.02 |
| 2025-12-25 | $14,819,486.25 | $1,603,671.47 | $0.02 |
| 2025-12-26 | $14,345,025.10 | $1,302,996.36 | $0.02 |
| 2025-12-27 | $14,413,869.32 | $4,143,139.37 | $0.02 |
| 2025-12-28 | $15,399,200.93 | $4,567,801.83 | $0.02 |
| 2025-12-29 | $15,008,805.42 | $880,558.88 | $0.02 |
| 2025-12-30 | $14,851,226.38 | $1,290,410.09 | $0.02 |
| 2025-12-31 | $14,668,918.03 | $1,073,634.08 | $0.02 |
| 2026-01-01 | $14,615,668.90 | $2,002,379.60 | $0.02 |
| 2026-01-02 | $15,738,364.85 | $9,988,272.37 | $0.02 |
| 2026-01-03 | $16,355,657.90 | $9,262,844.51 | $0.02 |
| 2026-01-04 | $16,631,020.98 | $2,555,740.43 | $0.02 |
| 2026-01-05 | $16,903,817.42 | $3,445,443.45 | $0.02 |
| 2026-01-06 | $17,329,500.95 | $7,356,170.42 | $0.02 |
| 2026-01-07 | $17,755,070.37 | $9,788,816.82 | $0.02 |
| 2026-01-08 | $17,089,698.97 | $2,536,940.67 | $0.02 |
| 2026-01-09 | $17,163,649.20 | $2,046,975.39 | $0.02 |
| 2026-01-10 | $17,090,459.71 | $1,890,801.42 | $0.02 |
| 2026-01-11 | $16,698,257.59 | $1,524,275.05 | $0.02 |
| 2026-01-12 | $16,146,978.81 | $2,047,966.72 | $0.02 |
| 2026-01-13 | $16,162,310.22 | $1,925,659.44 | $0.02 |
| 2026-01-14 | $17,708,889.11 | $6,840,905.35 | $0.02 |
| 2026-01-15 | $17,884,861.22 | $11,150,102.96 | $0.02 |
| 2026-01-16 | $17,601,961.64 | $8,938,203.01 | $0.02 |
| 2026-01-17 | $18,346,996.98 | $3,335,493.93 | $0.02 |
| 2026-01-18 | $18,437,039.87 | $2,351,917.33 | $0.02 |
| 2026-01-19 | $17,719,171.74 | $2,168,578.58 | $0.02 |
| 2026-01-20 | $17,367,793.57 | $3,684,913.19 | $0.02 |
| 2026-01-21 | $16,333,485.47 | $10,078,621.70 | $0.02 |
| 2026-01-22 | $16,895,291.43 | $4,678,034.89 | $0.02 |
| 2026-01-23 | $16,850,868.43 | $2,142,805.09 | $0.02 |
| 2026-01-24 | $16,811,680.67 | $2,555,563.92 | $0.02 |
| 2026-01-25 | $16,496,445.15 | $2,458,524.69 | $0.02 |
| 2026-01-26 | $15,544,403.90 | $5,104,781.38 | $0.02 |
| 2026-01-27 | $16,072,640.14 | $6,788,457.50 | $0.02 |
| 2026-01-28 | $15,917,543.47 | $6,359,826.43 | $0.02 |
| 2026-01-29 | $15,455,758.59 | $3,495,325.38 | $0.02 |
| 2026-01-30 | $14,407,246.62 | $2,142,552.57 | $0.02 |
| 2026-01-31 | $14,460,162.84 | $2,943,627.16 | $0.02 |
| 2026-02-01 | $13,402,783.44 | $5,098,854.32 | $0.02 |
| 2026-02-02 | $13,014,269.54 | $3,352,416.32 | $0.02 |
| 2026-02-03 | $13,193,505.45 | $4,579,093.16 | $0.02 |
| 2026-02-04 | $12,261,391.68 | $5,081,978.81 | $0.01 |
| 2026-02-05 | $12,358,007.85 | $4,283,450.90 | $0.01 |
| 2026-02-06 | $10,450,567.99 | $6,893,557.43 | $0.01 |
| 2026-02-07 | $11,724,427.01 | $5,662,983.01 | $0.01 |
| 2026-02-08 | $11,538,020.16 | $3,310,716.11 | $0.01 |
| 2026-02-09 | $10,966,479.40 | $2,407,774.11 | $0.01 |
| 2026-02-10 | $11,346,705.65 | $2,927,475.96 | $0.01 |
| 2026-02-11 | $10,936,878.08 | $2,190,780.24 | $0.01 |
| 2026-02-12 | $11,032,044.92 | $4,712,475.98 | $0.01 |
| 2026-02-12 | $11,530,591.64 | $4,579,351.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
