Velvet VELVET #555
$0.102 7.37% (1d)
Price Alerts
Create a target for Velvet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velvet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velvet.
No upcoming market event is currently scheduled for Velvet in the radar.
Portfolio Tracker
Track your Velvet position, log trades, and review recent activity from one place.
Log in or create an account to track your Velvet position.
Market Overview
Velvet current market price is $0.102 with a 24 hour trading volume of $7,480.62K. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 555 in the cryptocurrency market with a marketcap of $37.40M. The VELVET price is 0.31% down in the last one hour.
The high price of the Velvet is $0.107 and low price is $0.0914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
555
Velvet Price
$0.102
Market Cap
$37.40M 7.71%
Fully Diluted Valuation
$101.89M
Trading Volume(24h)
$7,480.62K
Circulating Supply
367.03M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.107
Low(24h)
$0.0914
All-time High
$0.311 66.37%
23 Sep 2025
All-time Low
$0.0413 153%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
0.31%
24h
7.37%
7d
60.44%
14d
35.41%
30d
17.71%
60d
36.79%
200d
44.93%
1y
0%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-11 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-12 | $5,967,931.34 | $23,450,943.58 | $0.05 |
| 2025-07-13 | $5,449,439.61 | $44,432,335.91 | $0.05 |
| 2025-07-14 | $5,418,933.30 | $63,076,528.53 | $0.05 |
| 2025-07-15 | $6,655,347.33 | $42,980,864.20 | $0.06 |
| 2025-07-16 | $7,852,001.94 | $38,165,467.21 | $0.07 |
| 2025-07-17 | $6,719,177.95 | $28,178,898.90 | $0.06 |
| 2025-07-18 | $8,394,360.77 | $34,404,304.67 | $0.08 |
| 2025-07-19 | $8,609,845.31 | $31,439,254.01 | $0.08 |
| 2025-07-20 | $7,114,185.76 | $13,790,752.65 | $0.06 |
| 2025-07-21 | $7,054,525.21 | $12,928,521.70 | $0.06 |
| 2025-07-22 | $7,412,018.80 | $20,028,299.35 | $0.07 |
| 2025-07-23 | $7,499,256.04 | $17,696,430.27 | $0.07 |
| 2025-07-24 | $9,699,014.85 | $20,882,261.11 | $0.09 |
| 2025-07-25 | $6,731,546.43 | $15,787,188.07 | $0.06 |
| 2025-07-26 | $6,880,156.83 | $10,966,959.03 | $0.06 |
| 2025-07-27 | $6,559,515.36 | $8,659,003.65 | $0.06 |
| 2025-07-28 | $6,639,347.39 | $7,319,423.79 | $0.06 |
| 2025-07-29 | $6,331,634.12 | $8,731,163.87 | $0.06 |
| 2025-07-30 | $5,701,563.85 | $6,528,987.66 | $0.05 |
| 2025-07-31 | $5,932,927.05 | $7,797,383.98 | $0.05 |
| 2025-08-01 | $5,591,567.51 | $4,949,874.35 | $0.05 |
| 2025-08-02 | $5,228,593.71 | $7,132,405.15 | $0.05 |
| 2025-08-03 | $5,175,110.96 | $4,214,705.35 | $0.05 |
| 2025-08-04 | $5,421,528.73 | $3,635,071.28 | $0.05 |
| 2025-08-05 | $5,615,797.90 | $2,845,532.08 | $0.05 |
| 2025-08-06 | $5,009,407.92 | $5,340,555.27 | $0.04 |
| 2025-08-07 | $8,054,435.67 | $15,805,122.07 | $0.07 |
| 2025-08-08 | $9,091,906.58 | $40,798,182.61 | $0.08 |
| 2025-08-09 | $7,971,108.44 | $18,885,016.25 | $0.07 |
| 2025-08-10 | $8,072,325.14 | $11,732,875.85 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,329,911.36 | $0.08 |
| 2025-08-12 | $7,685,307.47 | $13,550,409.27 | $0.07 |
| 2025-08-13 | $7,273,330.17 | $6,520,051.16 | $0.06 |
| 2025-08-14 | $7,158,453.24 | $7,224,645.95 | $0.06 |
| 2025-08-15 | $13,534,820.77 | $7,966,150.60 | $0.06 |
| 2025-08-16 | $13,467,403.78 | $5,641,357.88 | $0.05 |
| 2025-08-17 | $14,079,498.76 | $3,790,346.00 | $0.06 |
| 2025-08-18 | $14,328,110.15 | $4,377,123.68 | $0.06 |
| 2025-08-19 | $14,382,091.08 | $4,761,124.73 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,915,050.64 | $0.07 |
| 2025-08-21 | $15,484,048.74 | $5,320,405.93 | $0.06 |
| 2025-08-22 | $14,048,817.39 | $3,335,084.74 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $7,203,350.64 | $0.06 |
| 2025-08-24 | $14,834,835.29 | $4,689,877.70 | $0.06 |
| 2025-08-25 | $14,506,859.84 | $5,344,719.43 | $0.06 |
| 2025-08-26 | $13,643,265.94 | $9,030,222.04 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,865,347.86 | $0.06 |
| 2025-08-28 | $15,251,205.13 | $5,948,527.72 | $0.06 |
| 2025-08-29 | $15,203,292.47 | $3,736,232.86 | $0.06 |
| 2025-08-30 | $16,378,267.87 | $7,170,708.24 | $0.07 |
| 2025-08-31 | $15,823,124.10 | $3,902,340.53 | $0.07 |
| 2025-09-01 | $15,778,183.37 | $3,194,589.02 | $0.06 |
| 2025-09-02 | $16,773,210.45 | $5,946,728.33 | $0.07 |
| 2025-09-03 | $15,704,206.29 | $4,425,451.50 | $0.06 |
| 2025-09-04 | $15,837,738.61 | $2,772,177.52 | $0.06 |
| 2025-09-05 | $17,299,449.17 | $3,270,480.66 | $0.07 |
| 2025-09-06 | $16,944,687.70 | $5,988,823.50 | $0.07 |
| 2025-09-07 | $17,176,601.75 | $3,084,399.59 | $0.07 |
| 2025-09-08 | $6,163,408.19 | $2,780,475.58 | $0.07 |
| 2025-09-09 | $6,420,419.25 | $3,545,739.90 | $0.07 |
| 2025-09-10 | $7,414,284.69 | $7,951,007.43 | $0.08 |
| 2025-09-11 | $8,505,934.02 | $14,392,408.13 | $0.10 |
| 2025-09-12 | $8,413,585.22 | $4,973,938.45 | $0.10 |
| 2025-09-13 | $13,077,413.91 | $14,482,533.29 | $0.14 |
| 2025-09-14 | $15,654,211.99 | $19,088,482.70 | $0.18 |
| 2025-09-15 | $14,670,718.44 | $8,762,863.43 | $0.16 |
| 2025-09-16 | $14,626,984.31 | $10,825,230.93 | $0.16 |
| 2025-09-17 | $14,595,334.29 | $6,778,766.09 | $0.16 |
| 2025-09-18 | $16,207,253.99 | $11,991,778.11 | $0.18 |
| 2025-09-19 | $16,803,138.36 | $10,863,881.69 | $0.19 |
| 2025-09-20 | $13,412,954.01 | $6,144,573.44 | $0.15 |
| 2025-09-21 | $14,583,575.15 | $6,493,337.88 | $0.16 |
| 2025-09-22 | $16,855,807.76 | $13,008,317.63 | $0.19 |
| 2025-09-23 | $15,300,517.43 | $8,220,877.28 | $0.17 |
| 2025-09-24 | $20,672,516.73 | $30,956,675.23 | $0.23 |
| 2025-09-25 | $18,630,145.38 | $13,294,126.48 | $0.21 |
| 2025-09-26 | $16,135,771.50 | $9,260,814.88 | $0.18 |
| 2025-09-27 | $16,703,188.91 | $7,828,826.63 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,805,311.18 | $0.18 |
| 2025-09-29 | $16,811,195.09 | $6,860,786.35 | $0.19 |
| 2025-09-30 | $16,874,677.38 | $6,780,593.40 | $0.19 |
| 2025-10-01 | $14,942,148.04 | $5,499,043.99 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,169,232.43 | $0.17 |
| 2025-10-03 | $16,724,481.73 | $5,365,151.19 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,982,226.49 | $0.19 |
| 2025-10-05 | $16,120,715.09 | $5,455,962.99 | $0.18 |
| 2025-10-06 | $16,378,424.68 | $5,705,823.34 | $0.18 |
| 2025-10-07 | $16,925,271.34 | $5,532,324.94 | $0.19 |
| 2025-10-08 | $16,802,189.20 | $6,044,026.98 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,377,379.34 | $0.19 |
| 2025-10-10 | $14,935,751.71 | $6,151,896.07 | $0.17 |
| 2025-10-11 | $14,011,049.26 | $6,376,897.06 | $0.16 |
| 2025-10-12 | $16,581,821.96 | $12,245,541.65 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,026,596.91 | $0.18 |
| 2025-10-14 | $17,049,989.60 | $9,852,601.71 | $0.19 |
| 2025-10-15 | $16,612,067.69 | $5,942,518.75 | $0.18 |
| 2025-10-16 | $16,151,624.92 | $9,399,238.06 | $0.18 |
| 2025-10-17 | $16,903,652.14 | $12,024,915.12 | $0.19 |
| 2025-10-18 | $18,486,683.34 | $14,356,005.49 | $0.20 |
| 2025-10-19 | $18,318,225.90 | $14,716,200.51 | $0.20 |
| 2025-10-20 | $19,093,001.79 | $10,953,700.16 | $0.21 |
| 2025-10-21 | $18,007,171.39 | $11,755,689.39 | $0.20 |
| 2025-10-22 | $17,969,850.94 | $14,013,961.04 | $0.20 |
| 2025-10-23 | $18,633,594.12 | $8,584,048.43 | $0.20 |
| 2025-10-24 | $18,550,731.81 | $7,691,170.77 | $0.20 |
| 2025-10-25 | $19,552,532.80 | $9,149,934.65 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,914,862.08 | $0.20 |
| 2025-10-27 | $18,602,686.07 | $5,656,473.66 | $0.20 |
| 2025-10-28 | $18,779,075.91 | $8,090,743.46 | $0.21 |
| 2025-10-29 | $20,184,889.23 | $19,233,049.90 | $0.22 |
| 2025-10-30 | $18,612,341.18 | $6,772,148.62 | $0.20 |
| 2025-10-31 | $19,487,182.95 | $10,451,995.86 | $0.21 |
| 2025-11-01 | $22,255,773.06 | $107,933,543.96 | $0.24 |
| 2025-11-02 | $24,139,183.15 | $11,678,629.57 | $0.26 |
| 2025-11-03 | $23,006,963.99 | $9,969,580.84 | $0.25 |
| 2025-11-04 | $19,475,955.74 | $10,316,111.88 | $0.21 |
| 2025-11-05 | $18,968,189.29 | $8,003,627.55 | $0.21 |
| 2025-11-06 | $18,746,783.35 | $6,260,792.12 | $0.21 |
| 2025-11-07 | $19,588,936.71 | $7,006,465.47 | $0.21 |
| 2025-11-08 | $20,323,362.10 | $7,615,980.63 | $0.22 |
| 2025-11-09 | $19,715,840.48 | $6,612,079.79 | $0.22 |
| 2025-11-10 | $19,584,911.07 | $8,285,539.06 | $0.21 |
| 2025-11-11 | $18,181,013.30 | $7,279,434.80 | $0.20 |
| 2025-11-12 | $18,033,585.20 | $6,881,628.40 | $0.19 |
| 2025-11-13 | $19,386,844.08 | $6,698,437.99 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,338,458.45 | $0.22 |
| 2025-11-15 | $17,576,081.15 | $6,165,503.00 | $0.19 |
| 2025-11-16 | $17,398,951.65 | $5,003,556.10 | $0.19 |
| 2025-11-17 | $18,029,123.65 | $5,648,127.01 | $0.19 |
| 2025-11-18 | $17,247,489.55 | $6,011,152.85 | $0.19 |
| 2025-11-19 | $16,720,493.29 | $6,037,345.09 | $0.18 |
| 2025-11-20 | $17,281,625.29 | $5,403,208.96 | $0.19 |
| 2025-11-21 | $16,797,079.48 | $5,132,880.24 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,698.28 | $0.18 |
| 2025-11-23 | $17,173,013.55 | $4,923,487.10 | $0.18 |
| 2025-11-24 | $16,816,424.13 | $4,776,666.38 | $0.18 |
| 2025-11-25 | $16,821,371.91 | $4,848,053.93 | $0.18 |
| 2025-11-26 | $16,751,571.29 | $4,934,950.47 | $0.18 |
| 2025-11-27 | $27,730,748.25 | $4,972,663.70 | $0.18 |
| 2025-11-28 | $27,395,375.93 | $4,882,868.11 | $0.18 |
| 2025-11-29 | $27,404,654.95 | $4,599,623.58 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,560,100.84 | $0.18 |
| 2025-12-01 | $27,676,258.80 | $4,605,347.01 | $0.18 |
| 2025-12-02 | $28,713,577.80 | $6,151,980.59 | $0.19 |
| 2025-12-03 | $27,480,325.61 | $5,195,860.48 | $0.18 |
| 2025-12-04 | $27,454,178.87 | $4,627,088.08 | $0.18 |
| 2025-12-05 | $27,653,167.66 | $4,575,489.81 | $0.18 |
| 2025-12-06 | $28,215,488.44 | $5,016,705.15 | $0.18 |
| 2025-12-07 | $28,255,546.75 | $5,185,058.50 | $0.18 |
| 2025-12-08 | $28,285,837.52 | $5,624,214.93 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,011,743.04 | $0.19 |
| 2025-12-10 | $30,040,424.20 | $5,562,725.37 | $0.20 |
| 2025-12-11 | $29,492,766.83 | $5,748,738.29 | $0.19 |
| 2025-12-12 | $30,174,893.92 | $5,459,812.33 | $0.20 |
| 2025-12-13 | $30,509,470.45 | $5,199,769.67 | $0.20 |
| 2025-12-14 | $30,473,667.54 | $4,737,208.74 | $0.20 |
| 2025-12-15 | $30,009,657.44 | $4,938,340.36 | $0.19 |
| 2025-12-16 | $31,002,781.45 | $6,265,122.21 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,558,411.50 | $0.20 |
| 2025-12-18 | $30,538,412.72 | $7,064,858.17 | $0.20 |
| 2025-12-19 | $30,808,972.72 | $6,315,503.79 | $0.20 |
| 2025-12-20 | $31,241,122.31 | $5,995,412.59 | $0.20 |
| 2025-12-21 | $30,074,507.37 | $5,691,727.86 | $0.20 |
| 2025-12-22 | $30,143,958.44 | $5,509,688.54 | $0.20 |
| 2025-12-23 | $28,925,230.88 | $4,288,067.44 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,543,356.36 | $0.18 |
| 2025-12-25 | $25,675,777.70 | $5,848,561.09 | $0.17 |
| 2025-12-26 | $26,919,536.24 | $5,542,101.12 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $4,413,568.09 | $0.17 |
| 2025-12-28 | $23,167,074.84 | $5,953,052.40 | $0.15 |
| 2025-12-29 | $23,717,944.56 | $4,667,705.89 | $0.15 |
| 2025-12-29 | $22,711,591.12 | $4,128,658.90 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
