Velvet VELVET #1054
$0.145 0.57% (1d)
Market Overview
Velvet current market price is $0.145 with a 24 hour trading volume of $5,026.74K. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $22.35M. The VELVET price is 0.48% up in the last one hour.
The high price of the Velvet is $0.149 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
1054
Velvet Price
$0.145
Market Cap
$22.35M 0.43%
Fully Diluted Valuation
$144.58M
Trading Volume(24h)
$5,026.74K
Circulating Supply
154.61M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.149
Low(24h)
$0.137
All-time High
$0.311 53.49%
23 Sep 2025
All-time Low
$0.0413 249.87%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
0.48%
24h
0.57%
7d
22.48%
14d
27.97%
30d
19.41%
60d
38.87%
200d
0%
1y
0%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-11 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-12 | $5,967,931.34 | $23,450,943.58 | $0.05 |
| 2025-07-13 | $5,449,439.61 | $44,432,335.91 | $0.05 |
| 2025-07-14 | $5,418,933.30 | $63,076,528.53 | $0.05 |
| 2025-07-15 | $6,655,347.33 | $42,980,864.20 | $0.06 |
| 2025-07-16 | $7,852,001.94 | $38,165,467.21 | $0.07 |
| 2025-07-17 | $6,719,177.95 | $28,178,898.90 | $0.06 |
| 2025-07-18 | $8,394,360.77 | $34,404,304.67 | $0.08 |
| 2025-07-19 | $8,609,845.31 | $31,439,254.01 | $0.08 |
| 2025-07-20 | $7,114,185.76 | $13,790,752.65 | $0.06 |
| 2025-07-21 | $7,054,525.21 | $12,928,521.70 | $0.06 |
| 2025-07-22 | $7,412,018.80 | $20,028,299.35 | $0.07 |
| 2025-07-23 | $7,499,256.04 | $17,696,430.27 | $0.07 |
| 2025-07-24 | $9,699,014.85 | $20,882,261.11 | $0.09 |
| 2025-07-25 | $6,731,546.43 | $15,787,188.07 | $0.06 |
| 2025-07-26 | $6,880,156.83 | $10,966,959.03 | $0.06 |
| 2025-07-27 | $6,559,515.36 | $8,659,003.65 | $0.06 |
| 2025-07-28 | $6,639,347.39 | $7,319,423.79 | $0.06 |
| 2025-07-29 | $6,331,634.12 | $8,731,163.87 | $0.06 |
| 2025-07-30 | $5,701,563.85 | $6,528,987.66 | $0.05 |
| 2025-07-31 | $5,932,927.05 | $7,797,383.98 | $0.05 |
| 2025-08-01 | $5,591,567.51 | $4,949,874.35 | $0.05 |
| 2025-08-02 | $5,228,593.71 | $7,132,405.15 | $0.05 |
| 2025-08-03 | $5,175,110.96 | $4,214,705.35 | $0.05 |
| 2025-08-04 | $5,421,528.73 | $3,635,071.28 | $0.05 |
| 2025-08-05 | $5,615,797.90 | $2,845,532.08 | $0.05 |
| 2025-08-06 | $5,009,407.92 | $5,340,555.27 | $0.04 |
| 2025-08-07 | $8,054,435.67 | $15,805,122.07 | $0.07 |
| 2025-08-08 | $9,091,906.58 | $40,798,182.61 | $0.08 |
| 2025-08-09 | $7,971,108.44 | $18,885,016.25 | $0.07 |
| 2025-08-10 | $8,072,325.14 | $11,732,875.85 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,329,911.36 | $0.08 |
| 2025-08-12 | $7,685,307.47 | $13,550,409.27 | $0.07 |
| 2025-08-13 | $7,273,330.17 | $6,520,051.16 | $0.06 |
| 2025-08-14 | $7,158,453.24 | $7,224,645.95 | $0.06 |
| 2025-08-15 | $13,534,820.77 | $7,966,150.60 | $0.06 |
| 2025-08-16 | $13,467,403.78 | $5,641,357.88 | $0.05 |
| 2025-08-17 | $14,079,498.76 | $3,790,346.00 | $0.06 |
| 2025-08-18 | $14,328,110.15 | $4,377,123.68 | $0.06 |
| 2025-08-19 | $14,382,091.08 | $4,761,124.73 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,915,050.64 | $0.07 |
| 2025-08-21 | $15,484,048.74 | $5,320,405.93 | $0.06 |
| 2025-08-22 | $14,048,817.39 | $3,335,084.74 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $7,203,350.64 | $0.06 |
| 2025-08-24 | $14,834,835.29 | $4,689,877.70 | $0.06 |
| 2025-08-25 | $14,506,859.84 | $5,344,719.43 | $0.06 |
| 2025-08-26 | $13,643,265.94 | $9,030,222.04 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,865,347.86 | $0.06 |
| 2025-08-28 | $15,251,205.13 | $5,948,527.72 | $0.06 |
| 2025-08-29 | $15,203,292.47 | $3,736,232.86 | $0.06 |
| 2025-08-30 | $16,378,267.87 | $7,170,708.24 | $0.07 |
| 2025-08-31 | $15,823,124.10 | $3,902,340.53 | $0.07 |
| 2025-09-01 | $15,778,183.37 | $3,194,589.02 | $0.06 |
| 2025-09-02 | $16,773,210.45 | $5,946,728.33 | $0.07 |
| 2025-09-03 | $15,704,206.29 | $4,425,451.50 | $0.06 |
| 2025-09-04 | $15,837,738.61 | $2,772,177.52 | $0.06 |
| 2025-09-05 | $17,299,449.17 | $3,270,480.66 | $0.07 |
| 2025-09-06 | $16,944,687.70 | $5,988,823.50 | $0.07 |
| 2025-09-07 | $17,176,601.75 | $3,084,399.59 | $0.07 |
| 2025-09-08 | $6,163,408.19 | $2,780,475.58 | $0.07 |
| 2025-09-09 | $6,420,419.25 | $3,545,739.90 | $0.07 |
| 2025-09-10 | $7,414,284.69 | $7,951,007.43 | $0.08 |
| 2025-09-11 | $8,505,934.02 | $14,392,408.13 | $0.10 |
| 2025-09-12 | $8,413,585.22 | $4,973,938.45 | $0.10 |
| 2025-09-13 | $13,077,413.91 | $14,482,533.29 | $0.14 |
| 2025-09-14 | $15,654,211.99 | $19,088,482.70 | $0.18 |
| 2025-09-15 | $14,670,718.44 | $8,762,863.43 | $0.16 |
| 2025-09-16 | $14,626,984.31 | $10,825,230.93 | $0.16 |
| 2025-09-17 | $14,595,334.29 | $6,778,766.09 | $0.16 |
| 2025-09-18 | $16,207,253.99 | $11,991,778.11 | $0.18 |
| 2025-09-19 | $16,803,138.36 | $10,863,881.69 | $0.19 |
| 2025-09-20 | $13,412,954.01 | $6,144,573.44 | $0.15 |
| 2025-09-21 | $14,583,575.15 | $6,493,337.88 | $0.16 |
| 2025-09-22 | $16,855,807.76 | $13,008,317.63 | $0.19 |
| 2025-09-23 | $15,300,517.43 | $8,220,877.28 | $0.17 |
| 2025-09-24 | $20,672,516.73 | $30,956,675.23 | $0.23 |
| 2025-09-25 | $18,630,145.38 | $13,294,126.48 | $0.21 |
| 2025-09-26 | $16,135,771.50 | $9,260,814.88 | $0.18 |
| 2025-09-27 | $16,703,188.91 | $7,828,826.63 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,805,311.18 | $0.18 |
| 2025-09-29 | $16,811,195.09 | $6,860,786.35 | $0.19 |
| 2025-09-30 | $16,874,677.38 | $6,780,593.40 | $0.19 |
| 2025-10-01 | $14,942,148.04 | $5,499,043.99 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,169,232.43 | $0.17 |
| 2025-10-03 | $16,724,481.73 | $5,365,151.19 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,982,226.49 | $0.19 |
| 2025-10-05 | $16,120,715.09 | $5,455,962.99 | $0.18 |
| 2025-10-06 | $16,378,424.68 | $5,705,823.34 | $0.18 |
| 2025-10-07 | $16,925,271.34 | $5,532,324.94 | $0.19 |
| 2025-10-08 | $16,802,189.20 | $6,044,026.98 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,377,379.34 | $0.19 |
| 2025-10-10 | $14,935,751.71 | $6,151,896.07 | $0.17 |
| 2025-10-11 | $14,011,049.26 | $6,376,897.06 | $0.16 |
| 2025-10-12 | $16,581,821.96 | $12,245,541.65 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,026,596.91 | $0.18 |
| 2025-10-14 | $17,049,989.60 | $9,852,601.71 | $0.19 |
| 2025-10-15 | $16,612,067.69 | $5,942,518.75 | $0.18 |
| 2025-10-16 | $16,151,624.92 | $9,399,238.06 | $0.18 |
| 2025-10-17 | $16,903,652.14 | $12,024,915.12 | $0.19 |
| 2025-10-18 | $18,486,683.34 | $14,356,005.49 | $0.20 |
| 2025-10-19 | $18,318,225.90 | $14,716,200.51 | $0.20 |
| 2025-10-20 | $19,093,001.79 | $10,953,700.16 | $0.21 |
| 2025-10-21 | $18,007,171.39 | $11,755,689.39 | $0.20 |
| 2025-10-22 | $17,969,850.94 | $14,013,961.04 | $0.20 |
| 2025-10-23 | $18,633,594.12 | $8,584,048.43 | $0.20 |
| 2025-10-24 | $18,550,731.81 | $7,691,170.77 | $0.20 |
| 2025-10-25 | $19,552,532.80 | $9,149,934.65 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,914,862.08 | $0.20 |
| 2025-10-27 | $18,602,686.07 | $5,656,473.66 | $0.20 |
| 2025-10-28 | $18,779,075.91 | $8,090,743.46 | $0.21 |
| 2025-10-29 | $20,184,889.23 | $19,233,049.90 | $0.22 |
| 2025-10-30 | $18,612,341.18 | $6,772,148.62 | $0.20 |
| 2025-10-31 | $19,487,182.95 | $10,451,995.86 | $0.21 |
| 2025-11-01 | $22,255,773.06 | $107,933,543.96 | $0.24 |
| 2025-11-02 | $24,139,183.15 | $11,678,629.57 | $0.26 |
| 2025-11-03 | $23,006,963.99 | $9,969,580.84 | $0.25 |
| 2025-11-04 | $19,475,955.74 | $10,316,111.88 | $0.21 |
| 2025-11-05 | $18,968,189.29 | $8,003,627.55 | $0.21 |
| 2025-11-06 | $18,746,783.35 | $6,260,792.12 | $0.21 |
| 2025-11-07 | $19,588,936.71 | $7,006,465.47 | $0.21 |
| 2025-11-08 | $20,323,362.10 | $7,615,980.63 | $0.22 |
| 2025-11-09 | $19,715,840.48 | $6,612,079.79 | $0.22 |
| 2025-11-10 | $19,584,911.07 | $8,285,539.06 | $0.21 |
| 2025-11-11 | $18,181,013.30 | $7,279,434.80 | $0.20 |
| 2025-11-12 | $18,033,585.20 | $6,881,628.40 | $0.19 |
| 2025-11-13 | $19,386,844.08 | $6,698,437.99 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,338,458.45 | $0.22 |
| 2025-11-15 | $17,576,081.15 | $6,165,503.00 | $0.19 |
| 2025-11-16 | $17,398,951.65 | $5,003,556.10 | $0.19 |
| 2025-11-17 | $18,029,123.65 | $5,648,127.01 | $0.19 |
| 2025-11-18 | $17,247,489.55 | $6,011,152.85 | $0.19 |
| 2025-11-19 | $16,720,493.29 | $6,037,345.09 | $0.18 |
| 2025-11-20 | $17,281,625.29 | $5,403,208.96 | $0.19 |
| 2025-11-21 | $16,797,079.48 | $5,132,880.24 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,698.28 | $0.18 |
| 2025-11-23 | $17,173,013.55 | $4,923,487.10 | $0.18 |
| 2025-11-24 | $16,816,424.13 | $4,776,666.38 | $0.18 |
| 2025-11-25 | $16,821,371.91 | $4,848,053.93 | $0.18 |
| 2025-11-26 | $16,751,571.29 | $4,934,950.47 | $0.18 |
| 2025-11-27 | $27,730,748.25 | $4,972,663.70 | $0.18 |
| 2025-11-28 | $27,395,375.93 | $4,882,868.11 | $0.18 |
| 2025-11-29 | $27,404,654.95 | $4,599,623.58 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,560,100.84 | $0.18 |
| 2025-12-01 | $27,676,258.80 | $4,605,347.01 | $0.18 |
| 2025-12-02 | $28,713,577.80 | $6,151,980.59 | $0.19 |
| 2025-12-03 | $27,480,325.61 | $5,195,860.48 | $0.18 |
| 2025-12-04 | $27,454,178.87 | $4,627,088.08 | $0.18 |
| 2025-12-05 | $27,653,167.66 | $4,575,489.81 | $0.18 |
| 2025-12-06 | $28,215,488.44 | $5,016,705.15 | $0.18 |
| 2025-12-07 | $28,255,546.75 | $5,185,058.50 | $0.18 |
| 2025-12-08 | $28,285,837.52 | $5,624,214.93 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,011,743.04 | $0.19 |
| 2025-12-10 | $30,040,424.20 | $5,562,725.37 | $0.20 |
| 2025-12-11 | $29,492,766.83 | $5,748,738.29 | $0.19 |
| 2025-12-12 | $30,174,893.92 | $5,459,812.33 | $0.20 |
| 2025-12-13 | $30,509,470.45 | $5,199,769.67 | $0.20 |
| 2025-12-14 | $30,473,667.54 | $4,737,208.74 | $0.20 |
| 2025-12-15 | $30,009,657.44 | $4,938,340.36 | $0.19 |
| 2025-12-16 | $31,002,781.45 | $6,265,122.21 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,558,411.50 | $0.20 |
| 2025-12-18 | $30,538,412.72 | $7,064,858.17 | $0.20 |
| 2025-12-19 | $30,808,972.72 | $6,315,503.79 | $0.20 |
| 2025-12-20 | $31,241,122.31 | $5,995,412.59 | $0.20 |
| 2025-12-21 | $30,074,507.37 | $5,691,727.86 | $0.20 |
| 2025-12-22 | $30,143,958.44 | $5,509,688.54 | $0.20 |
| 2025-12-23 | $28,925,230.88 | $4,288,067.44 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,543,356.36 | $0.18 |
| 2025-12-25 | $25,675,777.70 | $5,848,561.09 | $0.17 |
| 2025-12-26 | $26,919,536.24 | $5,542,101.12 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $4,413,568.09 | $0.17 |
| 2025-12-28 | $23,167,074.84 | $5,953,052.40 | $0.15 |
| 2025-12-29 | $23,717,944.56 | $4,667,705.89 | $0.15 |
| 2025-12-29 | $22,711,591.12 | $4,128,658.90 | $0.15 |
