
Signal support for trend strength, exit-watch timing, and scam-style risk on Syndicate.
A rule-aware view of whether Syndicate is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Syndicate and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Syndicate.
Liquidity, DEX pair quality, and volume health for Syndicate.
Track your Syndicate position, log trades, and review recent activity from one place.
Syndicate current market price is $0.008281 with a 24 hour trading volume of $448.81K. The total available supply of Syndicate is 1.00B SYND with a maximum supply of 1.00B SYND. It has secured Rank 1769 in the cryptocurrency market with a marketcap of $3,936.96K. The SYND price is 0.99% up in the last one hour.
The high price of the Syndicate is $0.008753 and low price is $0.008181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1769
$0.008281
$3,936.96K 5.01%
$8,224.27K
$448.81K
478.70M SYND
1.00B SYND
1.00B SYND
$0.008753
$0.008181
$2.61 99.68%
18 Sep 2025
$0.008181 0.53%
03 Jun 2026
Want to convert more cryptocurrencies?
0.99%
0.75%
16.4%
46.94%
57.93%
77.91%
94.72%
0%
Historical data of Syndicate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $451,787,046.64 | $64,960,951.42 | $0.94 |
| 2025-09-19 | $451,787,046.64 | $64,960,951.42 | $0.94 |
| 2025-09-20 | $527,333,724.79 | $17,370,198.08 | $1.08 |
| 2025-09-21 | $461,547,173.67 | $12,701,038.71 | $0.96 |
| 2025-09-22 | $554,226,986.94 | $17,222,969.92 | $1.14 |
| 2025-09-23 | $455,874,803.44 | $14,587,084.59 | $0.96 |
| 2025-09-24 | $503,052,190.22 | $8,308,150.98 | $1.06 |
| 2025-09-25 | $420,342,731.04 | $14,866,110.39 | $0.87 |
| 2025-09-26 | $305,042,342.12 | $23,065,667.05 | $0.64 |
| 2025-09-27 | $307,196,289.44 | $14,743,327.36 | $0.64 |
| 2025-09-28 | $226,900,975.44 | $14,714,701.63 | $0.47 |
| 2025-09-29 | $270,161,067.79 | $11,209,661.26 | $0.56 |
| 2025-09-30 | $228,606,082.20 | $14,384,643.85 | $0.48 |
| 2025-10-01 | $258,723,830.34 | $22,883,643.16 | $0.54 |
| 2025-10-02 | $228,922,873.56 | $15,257,244.03 | $0.48 |
| 2025-10-03 | $254,596,240.84 | $16,474,493.08 | $0.53 |
| 2025-10-04 | $260,303,307.59 | $11,622,275.31 | $0.54 |
| 2025-10-05 | $244,883,400.04 | $12,191,804.05 | $0.51 |
| 2025-10-06 | $251,531,571.93 | $11,177,020.50 | $0.53 |
| 2025-10-07 | $261,968,433.23 | $6,415,531.10 | $0.55 |
| 2025-10-08 | $224,798,169.29 | $8,549,746.46 | $0.47 |
| 2025-10-09 | $204,881,552.34 | $12,384,904.52 | $0.43 |
| 2025-10-10 | $177,596,997.44 | $11,265,054.92 | $0.37 |
| 2025-10-11 | $120,035,176.03 | $16,690,844.55 | $0.25 |
| 2025-10-12 | $105,833,199.47 | $7,972,628.08 | $0.22 |
| 2025-10-13 | $134,263,037.99 | $8,669,293.63 | $0.28 |
| 2025-10-14 | $140,965,673.98 | $9,224,394.32 | $0.29 |
| 2025-10-15 | $135,628,920.89 | $7,367,380.58 | $0.28 |
| 2025-10-16 | $131,473,288.57 | $5,227,030.89 | $0.27 |
| 2025-10-17 | $123,733,091.34 | $6,117,638.20 | $0.26 |
| 2025-10-18 | $115,264,923.65 | $6,972,083.29 | $0.24 |
| 2025-10-19 | $119,249,402.16 | $3,815,845.71 | $0.25 |
| 2025-10-20 | $120,920,724.55 | $3,615,940.57 | $0.25 |
| 2025-10-21 | $120,232,267.74 | $4,333,475.22 | $0.25 |
| 2025-10-22 | $111,030,766.70 | $7,042,954.11 | $0.23 |
| 2025-10-23 | $95,703,913.88 | $5,024,043.25 | $0.20 |
| 2025-10-24 | $87,444,468.27 | $4,053,814.03 | $0.18 |
| 2025-10-25 | $80,739,414.76 | $3,235,795.46 | $0.17 |
| 2025-10-26 | $99,443,030.07 | $8,103,440.63 | $0.21 |
| 2025-10-27 | $111,867,199.80 | $6,807,523.71 | $0.23 |
| 2025-10-28 | $100,811,224.54 | $8,436,075.84 | $0.21 |
| 2025-10-29 | $102,886,712.93 | $12,454,432.34 | $0.21 |
| 2025-10-30 | $94,798,052.57 | $7,944,029.63 | $0.20 |
| 2025-10-31 | $75,663,206.83 | $8,617,755.09 | $0.16 |
| 2025-11-01 | $82,342,598.20 | $6,995,379.78 | $0.17 |
| 2025-11-02 | $79,822,282.37 | $7,666,631.53 | $0.17 |
| 2025-11-03 | $78,209,477.95 | $5,904,577.13 | $0.16 |
| 2025-11-04 | $63,982,972.65 | $4,831,613.56 | $0.13 |
| 2025-11-05 | $55,695,114.14 | $6,318,039.36 | $0.12 |
| 2025-11-06 | $61,517,514.30 | $13,178,692.57 | $0.13 |
| 2025-11-07 | $72,192,795.72 | $14,008,172.69 | $0.15 |
| 2025-11-08 | $76,521,432.25 | $13,145,607.49 | $0.16 |
| 2025-11-09 | $99,141,231.00 | $10,846,346.20 | $0.21 |
| 2025-11-10 | $113,150,401.99 | $37,531,906.25 | $0.24 |
| 2025-11-11 | $106,484,702.20 | $242,529,451.95 | $0.22 |
| 2025-11-12 | $99,110,723.71 | $20,348,047.94 | $0.21 |
| 2025-11-13 | $68,098,125.37 | $12,885,809.12 | $0.14 |
| 2025-11-14 | $63,364,560.06 | $9,937,898.33 | $0.13 |
| 2025-11-15 | $55,011,780.80 | $8,216,256.18 | $0.11 |
| 2025-11-16 | $66,344,285.22 | $12,040,811.07 | $0.14 |
| 2025-11-17 | $60,113,635.68 | $9,966,344.65 | $0.13 |
| 2025-11-18 | $55,601,101.69 | $6,160,559.27 | $0.12 |
| 2025-11-19 | $61,085,174.91 | $7,188,155.05 | $0.13 |
| 2025-11-20 | $58,906,242.65 | $6,905,737.20 | $0.12 |
| 2025-11-21 | $57,016,346.65 | $7,203,065.69 | $0.12 |
| 2025-11-22 | $49,713,612.00 | $7,600,947.48 | $0.10 |
| 2025-11-23 | $49,287,563.62 | $4,106,731.23 | $0.10 |
| 2025-11-24 | $50,288,786.69 | $1,962,457.25 | $0.11 |
| 2025-11-25 | $55,192,619.53 | $5,558,078.25 | $0.12 |
| 2025-11-26 | $54,854,317.38 | $7,370,282.35 | $0.11 |
| 2025-11-27 | $56,423,415.46 | $9,606,201.70 | $0.12 |
| 2025-11-28 | $56,350,760.65 | $11,649,690.78 | $0.12 |
| 2025-11-29 | $56,625,291.81 | $9,377,981.74 | $0.12 |
| 2025-11-30 | $51,694,060.66 | $7,427,251.69 | $0.11 |
| 2025-12-01 | $53,595,170.08 | $6,974,368.82 | $0.11 |
| 2025-12-02 | $48,493,926.07 | $9,493,617.48 | $0.10 |
| 2025-12-03 | $49,463,080.51 | $10,617,836.36 | $0.10 |
| 2025-12-04 | $48,421,965.02 | $11,973,759.81 | $0.10 |
| 2025-12-05 | $45,834,490.50 | $7,693,894.77 | $0.10 |
| 2025-12-06 | $44,492,136.26 | $5,427,185.86 | $0.09 |
| 2025-12-07 | $46,259,226.60 | $4,145,141.77 | $0.10 |
| 2025-12-08 | $47,312,506.41 | $4,949,221.76 | $0.10 |
| 2025-12-09 | $46,668,034.20 | $5,564,740.65 | $0.10 |
| 2025-12-10 | $48,712,599.93 | $5,858,827.89 | $0.10 |
| 2025-12-11 | $46,636,180.50 | $6,192,375.55 | $0.10 |
| 2025-12-12 | $41,272,688.37 | $7,257,177.98 | $0.09 |
| 2025-12-13 | $42,451,689.87 | $5,372,601.60 | $0.09 |
| 2025-12-14 | $38,295,432.54 | $3,963,266.94 | $0.08 |
| 2025-12-15 | $36,629,022.02 | $3,165,065.62 | $0.08 |
| 2025-12-16 | $34,328,857.21 | $5,054,619.38 | $0.07 |
| 2025-12-17 | $32,982,480.61 | $4,151,156.31 | $0.07 |
| 2025-12-18 | $30,509,308.12 | $4,397,482.22 | $0.06 |
| 2025-12-19 | $27,418,193.44 | $4,305,406.39 | $0.06 |
| 2025-12-20 | $28,514,416.79 | $719,072.20 | $0.06 |
| 2025-12-21 | $28,795,081.05 | $1,456,226.77 | $0.06 |
| 2025-12-22 | $28,825,985.71 | $5,602,055.15 | $0.06 |
| 2025-12-23 | $27,614,297.96 | $4,268,357.15 | $0.06 |
| 2025-12-24 | $27,980,251.45 | $3,157,333.14 | $0.06 |
| 2025-12-25 | $28,136,229.05 | $2,538,063.76 | $0.06 |
| 2025-12-26 | $28,034,791.78 | $2,097,370.20 | $0.06 |
| 2025-12-27 | $28,417,210.99 | $3,419,583.77 | $0.06 |
| 2025-12-28 | $28,835,426.52 | $1,857,737.33 | $0.06 |
| 2025-12-29 | $29,883,495.35 | $2,226,146.75 | $0.06 |
| 2025-12-30 | $28,606,566.37 | $4,955,556.08 | $0.06 |
| 2025-12-31 | $27,621,372.58 | $3,301,203.15 | $0.06 |
| 2026-01-01 | $26,225,730.59 | $2,147,392.65 | $0.05 |
| 2026-01-02 | $25,374,413.41 | $1,388,291.42 | $0.05 |
| 2026-01-03 | $28,215,404.42 | $2,924,217.50 | $0.06 |
| 2026-01-04 | $29,712,742.71 | $2,425,692.38 | $0.06 |
| 2026-01-05 | $28,452,116.03 | $2,759,645.39 | $0.06 |
| 2026-01-06 | $28,673,493.27 | $4,940,625.99 | $0.06 |
| 2026-01-07 | $30,154,311.60 | $4,396,434.82 | $0.06 |
| 2026-01-08 | $27,681,415.90 | $1,113,457.09 | $0.06 |
| 2026-01-09 | $26,974,926.41 | $3,309,592.19 | $0.06 |
| 2026-01-10 | $26,612,137.88 | $2,852,133.87 | $0.06 |
| 2026-01-11 | $27,102,735.30 | $777,610.88 | $0.06 |
| 2026-01-12 | $26,747,760.10 | $1,941,427.15 | $0.06 |
| 2026-01-13 | $25,987,295.30 | $2,904,904.97 | $0.05 |
| 2026-01-14 | $27,195,965.08 | $2,749,143.32 | $0.06 |
| 2026-01-15 | $28,044,348.06 | $3,992,622.61 | $0.06 |
| 2026-01-16 | $27,219,924.49 | $3,498,615.01 | $0.06 |
| 2026-01-17 | $27,545,202.83 | $1,600,117.42 | $0.06 |
| 2026-01-18 | $27,380,743.58 | $1,057,803.75 | $0.06 |
| 2026-01-19 | $27,145,255.63 | $1,185,951.17 | $0.06 |
| 2026-01-20 | $26,079,420.12 | $2,232,249.25 | $0.05 |
| 2026-01-21 | $24,543,615.43 | $2,099,009.25 | $0.05 |
| 2026-01-22 | $25,359,406.03 | $2,139,613.62 | $0.05 |
| 2026-01-23 | $23,717,739.82 | $1,292,216.56 | $0.05 |
| 2026-01-24 | $23,822,478.68 | $656,313.51 | $0.05 |
| 2026-01-25 | $24,023,496.22 | $638,536.74 | $0.05 |
| 2026-01-26 | $22,974,421.98 | $759,628.66 | $0.05 |
| 2026-01-27 | $23,409,367.41 | $620,380.88 | $0.05 |
| 2026-01-28 | $24,347,561.91 | $831,892.34 | $0.05 |
| 2026-01-29 | $23,221,600.68 | $865,038.51 | $0.05 |
| 2026-01-30 | $21,151,206.31 | $862,319.38 | $0.04 |
| 2026-01-31 | $19,711,479.84 | $638,277.08 | $0.04 |
| 2026-02-01 | $16,852,282.06 | $822,047.61 | $0.04 |
| 2026-02-02 | $14,799,381.40 | $1,330,938.30 | $0.03 |
| 2026-02-03 | $14,567,980.33 | $1,004,257.34 | $0.03 |
| 2026-02-04 | $13,482,584.45 | $1,011,872.20 | $0.03 |
| 2026-02-05 | $13,297,104.47 | $556,314.77 | $0.03 |
| 2026-02-06 | $10,887,471.66 | $970,676.10 | $0.02 |
| 2026-02-07 | $12,106,498.50 | $859,555.40 | $0.03 |
| 2026-02-08 | $12,299,458.62 | $659,950.91 | $0.03 |
| 2026-02-09 | $12,789,255.71 | $613,214.86 | $0.03 |
| 2026-02-10 | $13,070,483.89 | $639,745.65 | $0.03 |
| 2026-02-11 | $11,995,494.12 | $701,873.48 | $0.03 |
| 2026-02-12 | $11,604,721.20 | $857,096.87 | $0.02 |
| 2026-02-13 | $11,147,909.29 | $578,285.86 | $0.02 |
| 2026-02-14 | $11,256,025.75 | $609,120.52 | $0.02 |
| 2026-02-15 | $10,993,918.14 | $503,575.00 | $0.02 |
| 2026-02-16 | $10,964,402.48 | $582,976.64 | $0.02 |
| 2026-02-17 | $12,419,859.59 | $787,615.11 | $0.03 |
| 2026-02-18 | $11,785,493.54 | $635,890.47 | $0.02 |
| 2026-02-19 | $11,391,549.58 | $363,199.85 | $0.02 |
| 2026-02-20 | $10,069,253.35 | $407,544.97 | $0.02 |
| 2026-02-21 | $9,759,625.49 | $562,308.35 | $0.02 |
| 2026-02-22 | $9,779,160.64 | $325,846.84 | $0.02 |
| 2026-02-23 | $10,043,586.04 | $655,240.11 | $0.02 |
| 2026-02-24 | $9,070,987.70 | $455,687.14 | $0.02 |
| 2026-02-25 | $9,294,275.13 | $528,836.44 | $0.02 |
| 2026-02-26 | $9,785,541.18 | $337,845.55 | $0.02 |
| 2026-02-27 | $9,768,768.61 | $432,735.44 | $0.02 |
| 2026-02-28 | $9,129,968.56 | $333,318.17 | $0.02 |
| 2026-03-01 | $18,325,323.75 | $3,995,287.87 | $0.04 |
| 2026-03-02 | $41,462,262.55 | $15,013,270.51 | $0.09 |
| 2026-03-03 | $29,095,314.78 | $9,085,754.61 | $0.06 |
| 2026-03-04 | $23,775,345.72 | $2,717,321.36 | $0.05 |
| 2026-03-05 | $19,516,286.30 | $1,626,356.45 | $0.04 |
| 2026-03-06 | $18,929,421.37 | $944,005.65 | $0.04 |
| 2026-03-07 | $32,835,475.66 | $8,803,238.72 | $0.07 |
| 2026-03-08 | $28,648,930.00 | $4,389,067.23 | $0.06 |
| 2026-03-09 | $23,254,451.13 | $2,692,622.56 | $0.05 |
| 2026-03-10 | $21,600,254.97 | $1,565,294.58 | $0.05 |
| 2026-03-11 | $23,744,724.78 | $2,215,871.21 | $0.05 |
| 2026-03-12 | $20,977,405.19 | $972,689.90 | $0.04 |
| 2026-03-13 | $21,404,542.97 | $987,228.36 | $0.04 |
| 2026-03-14 | $21,955,375.59 | $869,581.37 | $0.05 |
| 2026-03-15 | $20,625,138.12 | $637,600.02 | $0.04 |
| 2026-03-16 | $21,003,423.85 | $588,904.46 | $0.04 |
| 2026-03-17 | $21,835,749.23 | $741,083.40 | $0.05 |
| 2026-03-18 | $20,677,718.52 | $490,391.34 | $0.04 |
| 2026-03-19 | $17,851,800.07 | $550,668.90 | $0.04 |
| 2026-03-20 | $15,876,494.32 | $459,859.73 | $0.03 |
| 2026-03-21 | $14,393,318.00 | $873,173.88 | $0.03 |
| 2026-03-22 | $18,262,653.85 | $1,312,604.89 | $0.04 |
| 2026-03-23 | $23,802,796.42 | $6,189,350.00 | $0.05 |
| 2026-03-24 | $29,008,386.65 | $6,759,130.73 | $0.06 |
| 2026-03-25 | $25,833,493.88 | $5,401,685.31 | $0.05 |
| 2026-03-26 | $22,652,884.59 | $908,007.77 | $0.05 |
| 2026-03-27 | $19,891,785.45 | $1,749,435.44 | $0.04 |
| 2026-03-28 | $18,997,288.43 | $2,272,444.38 | $0.04 |
| 2026-03-29 | $19,206,862.80 | $1,120,935.94 | $0.04 |
| 2026-03-30 | $18,843,317.17 | $2,014,120.58 | $0.04 |
| 2026-03-31 | $18,722,981.20 | $3,592,862.77 | $0.04 |
| 2026-04-01 | $17,273,330.41 | $2,224,247.83 | $0.04 |
| 2026-04-02 | $19,335,473.37 | $2,803,402.31 | $0.04 |
| 2026-04-03 | $18,389,167.00 | $2,495,121.15 | $0.04 |
| 2026-04-04 | $17,961,577.94 | $3,318,859.05 | $0.04 |
| 2026-04-05 | $18,194,351.07 | $392,279.18 | $0.04 |
| 2026-04-06 | $17,920,741.22 | $2,366,627.05 | $0.04 |
| 2026-04-07 | $17,921,490.04 | $2,994,226.02 | $0.04 |
| 2026-04-08 | $18,066,897.26 | $813,882.14 | $0.04 |
| 2026-04-09 | $19,555,014.77 | $2,633,026.53 | $0.04 |
| 2026-04-09 | $19,564,100.47 | $1,780,809.73 | $0.04 |
Compare live prices of Syndicate on top exchanges.
The Syndicate Network enables developers to build and operate smart rollups—application-specific blockchains (appchains) with programmable, onchain smart sequencers. Anticipated to launch on September 17, 2025, Syndicate moves sequencing logic from centralized, offchain services into transparent smart contracts on Syndicate Network, allowing applications to customize their transaction ordering, fee structures, and governance models. The SYND token, with a fixed supply of 1 billion tokens, serves as both the native gas token for Syndicate Network and Commons Chain (Syndicate's L3 that settles on Base) and the governance token for the entire network. Originally deployed on Ethereum Mainnet with bridging to Base, SYND launches with 92% of supply minted at genesis and 8% distributed through programmatic emissions over four years. SYND functions as essential infrastructure for network operations and governance. As the gas token, appchain operators use SYND to pay for sequencing transactions, deploying sequencer contracts, and writing blocks to Syndicate Network. As the governance token, SYND holders control the network's direction through a Wyoming Decentralized Unincorporated Nonprofit Association (DUNA), which holds the 258.7 million token treasury. Token holders vote on treasury deployments, network upgrades, and strategic partnerships, ensuring the community maintains control over the ecosystem's evolution. Starting with emissions anticipated October 1, 2025, holders also stake SYND on Commons Chain to earn from an 80 million token pool distributed over 48 thirty-day epochs across three pools: the Base Pool (30%) provides returns proportional to stake amount and duration, the Performance Pool (30%) rewards stakers based on the success of appchains they back, and the Appchain Pool (40%) directly funds appchains based on fees generated and stake attracted. Token holders interact with SYND through standard web3 infrastructure for both staking and governance. After bridging tokens from Ethereum or Base to Commons Chain, holders deposit SYND into the staking contract and allocate their stake across appchains for 30-day epochs. Beginning October 31, 2025, stakers must allocate 100% of their stake to specific appchains, creating direct alignment between token holders and ecosystem growth. Staking rewards are calculated based on both the amount staked and the performance of backed appchains—holders who identify successful appchains early earn outsized returns from the Performance Pool. Beyond staking, token holders participate in governance decisions that shape the network's future, from treasury allocations to protocol upgrades, ensuring the community retains sovereignty over the infrastructure they use. The smart sequencer architecture enables appchains to evolve through smart contract upgrades rather than infrastructure changes—modifying everything from transaction ordering to fee distribution through simple module updates. As the network matures, SYND's role expands to securing Syndicate Network itself through proof-of-stake validation, with the economic model shifting from emission-driven to fee-driven as usage grows. The governance structure ensures that major decisions—from emission schedule adjustments to treasury disbursements for ecosystem development—remain under token holder control through the DUNA framework. This design aligns incentives across all participants: developers capture value through customized appchains, token holders earn returns by backing successful projects while governing the network's direction, and the broader ecosystem benefits from purpose-built chains with programmable economics and atomic cross-chain composability.

Hyperliquid’s HYPE token has climbed above Solana in price after reaching fresh record highs while most major cryptocurrencies have suffered sharp losses during the recent market downturn. Summary HYPE price…...
Read More
Defend Developers PAC has entered the crypto campaign finance field, focusing on protecting blockchain developers and DeFi builders in Washington. Summary Defend Developers PAC has launched to support lawmakers who…...
Read More
Crypto-related fraud targeting FIFA World Cup fans has intensified ahead of the 2026 tournament, with U.S. authorities warning that scammers are using fake ticket offers, phishing websites, and cryptocurrency payment…...
Read More


