SwapX SWPX #6580
$0.001996 12.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SwapX.
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for SwapX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SwapX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00185591 - US$0.00203551Current reference: US$0.00199560Re-entry trigger: US$0.00201955
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SwapX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SwapX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00175383Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SwapX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00175383. SwapX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SwapX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SwapX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SwapX.
No upcoming market event is currently scheduled for SwapX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SwapX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SwapX position, log trades, and review recent activity from one place.
Log in or create an account to track your SwapX position.
Market Overview
SwapX current market price is $0.001996 with a 24 hour trading volume of $63. The total available supply of SwapX is 130.55M SWPX. It has secured Rank 6580 in the cryptocurrency market with a marketcap of $63,329. The SWPX price is 2% down in the last one hour.
The high price of the SwapX is $0.002297 and low price is $0.002004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
6580
SwapX Price
$0.001996
Market Cap
$63,329 13.47%
Fully Diluted Valuation
$261.59K
Trading Volume(24h)
$63
Circulating Supply
31.61M SWPX
Total Supply
130.55M SWPX
Max Supply
(Not Available)
High(24h)
$0.002297
Low(24h)
$0.002004
All-time High
$0.758 99.73%
25 Feb 2025
All-time Low
$0.001805 11.42%
13 Apr 2026
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Price Chart
1h
2%
24h
12.61%
7d
4.63%
14d
2.75%
30d
14.83%
60d
37.51%
200d
94.74%
1y
98.74%
SwapX Historical Data
Historical data of SwapX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $3,829,224.28 | $162,210.87 | $0.28 |
| 2025-03-13 | $3,870,363.72 | $155,996.09 | $0.29 |
| 2025-03-14 | $4,353,851.43 | $459,142.70 | $0.30 |
| 2025-03-15 | $4,367,649.49 | $186,407.78 | $0.30 |
| 2025-03-16 | $4,334,007.32 | $138,979.98 | $0.30 |
| 2025-03-17 | $4,002,580.33 | $128,844.64 | $0.28 |
| 2025-03-18 | $4,022,211.20 | $104,970.60 | $0.28 |
| 2025-03-19 | $3,935,392.35 | $91,380.67 | $0.28 |
| 2025-03-20 | $4,028,760.04 | $155,230.97 | $0.29 |
| 2025-03-21 | $3,661,343.66 | $189,060.27 | $0.27 |
| 2025-03-22 | $3,540,524.80 | $119,666.99 | $0.26 |
| 2025-03-23 | $3,418,087.42 | $83,187.63 | $0.26 |
| 2025-03-24 | $3,473,422.73 | $163,218.25 | $0.27 |
| 2025-03-25 | $3,763,023.81 | $202,720.05 | $0.29 |
| 2025-03-26 | $3,743,247.57 | $186,894.03 | $0.29 |
| 2025-03-27 | $3,748,528.42 | $219,493.68 | $0.29 |
| 2025-03-28 | $4,629,998.60 | $245,689.31 | $0.30 |
| 2025-03-29 | $4,409,955.30 | $377,302.16 | $0.29 |
| 2025-03-30 | $4,187,233.15 | $339,291.90 | $0.27 |
| 2025-03-31 | $4,057,045.46 | $215,696.65 | $0.26 |
| 2025-04-01 | $4,002,395.06 | $142,566.43 | $0.26 |
| 2025-04-02 | $4,484,502.06 | $314,264.64 | $0.29 |
| 2025-04-03 | $4,000,202.73 | $278,770.51 | $0.27 |
| 2025-04-04 | $4,238,638.18 | $387,449.69 | $0.26 |
| 2025-04-05 | $4,103,053.79 | $287,158.31 | $0.25 |
| 2025-04-06 | $3,965,561.67 | $163,084.02 | $0.25 |
| 2025-04-07 | $3,350,660.18 | $190,063.88 | $0.21 |
| 2025-04-08 | $3,064,213.29 | $253,371.07 | $0.19 |
| 2025-04-09 | $2,809,070.03 | $104,935.36 | $0.18 |
| 2025-04-10 | $3,056,951.75 | $293,957.70 | $0.20 |
| 2025-04-11 | $3,103,351.51 | $113,226.66 | $0.19 |
| 2025-04-12 | $3,052,046.63 | $168,544.22 | $0.19 |
| 2025-04-13 | $3,090,400.95 | $90,269.70 | $0.19 |
| 2025-04-14 | $2,777,182.58 | $104,365.91 | $0.17 |
| 2025-04-15 | $2,742,002.74 | $60,247.22 | $0.17 |
| 2025-04-16 | $2,608,740.84 | $98,383.38 | $0.17 |
| 2025-04-17 | $2,507,267.16 | $97,424.61 | $0.17 |
| 2025-04-18 | $2,627,509.13 | $86,693.15 | $0.16 |
| 2025-04-19 | $2,556,580.28 | $56,790.21 | $0.16 |
| 2025-04-20 | $2,614,964.82 | $40,555.51 | $0.16 |
| 2025-04-21 | $2,463,794.24 | $87,375.22 | $0.15 |
| 2025-04-22 | $2,342,690.59 | $92,473.11 | $0.15 |
| 2025-04-23 | $2,573,418.94 | $133,096.63 | $0.16 |
| 2025-04-24 | $2,551,588.03 | $107,294.67 | $0.16 |
| 2025-04-25 | $2,679,888.21 | $141,905.15 | $0.16 |
| 2025-04-26 | $2,706,709.70 | $72,045.27 | $0.16 |
| 2025-04-27 | $2,686,455.96 | $116,848.81 | $0.16 |
| 2025-04-28 | $2,559,178.71 | $49,092.37 | $0.16 |
| 2025-04-29 | $2,537,691.18 | $91,090.01 | $0.15 |
| 2025-04-30 | $2,473,894.30 | $77,459.36 | $0.15 |
| 2025-05-01 | $2,354,239.40 | $99,024.02 | $0.15 |
| 2025-05-02 | $2,742,755.88 | $241,537.17 | $0.16 |
| 2025-05-03 | $2,806,478.53 | $157,359.46 | $0.16 |
| 2025-05-04 | $2,668,393.05 | $73,162.06 | $0.16 |
| 2025-05-05 | $2,526,790.47 | $56,964.19 | $0.15 |
| 2025-05-06 | $2,446,582.37 | $63,604.16 | $0.14 |
| 2025-05-07 | $2,349,103.27 | $64,232.79 | $0.14 |
| 2025-05-08 | $2,305,437.98 | $61,842.12 | $0.14 |
| 2025-05-09 | $2,591,644.26 | $91,201.95 | $0.15 |
| 2025-05-10 | $2,610,470.21 | $98,441.91 | $0.15 |
| 2025-05-11 | $2,650,886.91 | $67,421.85 | $0.15 |
| 2025-05-12 | $2,461,695.46 | $53,460.98 | $0.14 |
| 2025-05-13 | $2,426,377.06 | $97,553.88 | $0.14 |
| 2025-05-14 | $2,388,644.64 | $96,254.70 | $0.14 |
| 2025-05-15 | $2,287,572.42 | $81,324.85 | $0.13 |
| 2025-05-16 | $2,233,528.48 | $136,941.00 | $0.12 |
| 2025-05-17 | $2,099,751.03 | $82,653.91 | $0.12 |
| 2025-05-18 | $2,021,584.34 | $47,605.77 | $0.11 |
| 2025-05-19 | $2,065,025.11 | $40,570.22 | $0.12 |
| 2025-05-20 | $2,384,470.83 | $253,562.91 | $0.13 |
| 2025-05-21 | $2,515,245.89 | $141,189.15 | $0.14 |
| 2025-05-22 | $2,865,161.95 | $236,647.00 | $0.17 |
| 2025-05-23 | $2,944,655.68 | $98,648.70 | $0.17 |
| 2025-05-24 | $2,871,659.57 | $139,345.78 | $0.16 |
| 2025-05-25 | $2,819,693.14 | $30,239.85 | $0.16 |
| 2025-05-26 | $2,801,646.66 | $79,087.13 | $0.16 |
| 2025-05-27 | $2,705,215.91 | $69,295.98 | $0.15 |
| 2025-05-28 | $2,669,489.74 | $67,930.91 | $0.15 |
| 2025-05-29 | $2,605,092.91 | $107,456.12 | $0.15 |
| 2025-05-30 | $2,566,081.61 | $66,673.18 | $0.15 |
| 2025-05-31 | $2,452,802.57 | $105,458.49 | $0.14 |
| 2025-06-01 | $2,422,134.42 | $31,062.71 | $0.14 |
| 2025-06-02 | $2,426,653.53 | $34,688.32 | $0.14 |
| 2025-06-03 | $2,412,119.48 | $49,569.43 | $0.14 |
| 2025-06-04 | $2,364,015.41 | $34,749.34 | $0.13 |
| 2025-06-05 | $2,359,207.83 | $74,225.28 | $0.13 |
| 2025-06-06 | $2,255,039.44 | $133,596.39 | $0.12 |
| 2025-06-07 | $2,267,270.85 | $29,246.45 | $0.12 |
| 2025-06-08 | $2,285,671.06 | $23,772.65 | $0.12 |
| 2025-06-09 | $2,249,940.25 | $14,986.08 | $0.12 |
| 2025-06-10 | $2,348,445.44 | $32,636.56 | $0.13 |
| 2025-06-11 | $2,372,033.56 | $92,293.83 | $0.13 |
| 2025-06-12 | $2,316,405.20 | $123,720.40 | $0.13 |
| 2025-06-13 | $2,328,352.99 | $102,342.49 | $0.12 |
| 2025-06-14 | $2,275,095.90 | $120,729.14 | $0.12 |
| 2025-06-15 | $2,200,150.62 | $97,407.02 | $0.11 |
| 2025-06-16 | $2,185,528.33 | $45,841.32 | $0.11 |
| 2025-06-17 | $2,234,563.59 | $87,000.62 | $0.12 |
| 2025-06-18 | $2,006,689.80 | $162,067.08 | $0.10 |
| 2025-06-19 | $1,966,521.85 | $109,074.70 | $0.10 |
| 2025-06-20 | $2,061,825.01 | $23,478.32 | $0.10 |
| 2025-06-21 | $1,919,247.92 | $77,902.18 | $0.10 |
| 2025-06-22 | $1,807,408.93 | $47,910.56 | $0.09 |
| 2025-06-23 | $1,805,008.20 | $45,137.78 | $0.09 |
| 2025-06-24 | $1,959,697.55 | $84,090.89 | $0.10 |
| 2025-06-25 | $1,675,592.49 | $309,576.73 | $0.08 |
| 2025-06-26 | $1,764,699.52 | $81,533.70 | $0.09 |
| 2025-06-27 | $1,782,534.13 | $39,838.77 | $0.09 |
| 2025-06-28 | $1,733,108.86 | $27,568.06 | $0.09 |
| 2025-06-29 | $1,708,999.06 | $17,577.22 | $0.08 |
| 2025-06-30 | $1,715,622.82 | $36,099.01 | $0.08 |
| 2025-07-01 | $1,663,298.35 | $36,679.53 | $0.08 |
| 2025-07-02 | $1,589,564.50 | $23,815.02 | $0.08 |
| 2025-07-03 | $1,706,260.47 | $70,026.15 | $0.09 |
| 2025-07-04 | $1,751,910.70 | $33,221.72 | $0.08 |
| 2025-07-05 | $1,664,332.36 | $26,896.09 | $0.08 |
| 2025-07-06 | $1,630,310.24 | $13,068.61 | $0.08 |
| 2025-07-07 | $1,594,441.58 | $24,406.67 | $0.08 |
| 2025-07-08 | $1,585,488.30 | $18,691.88 | $0.08 |
| 2025-07-09 | $1,535,314.01 | $23,984.49 | $0.07 |
| 2025-07-10 | $1,616,661.98 | $40,223.42 | $0.08 |
| 2025-07-11 | $1,648,884.51 | $76,322.22 | $0.08 |
| 2025-07-12 | $1,495,896.48 | $91,090.99 | $0.07 |
| 2025-07-13 | $1,460,144.26 | $46,769.82 | $0.07 |
| 2025-07-14 | $1,435,818.97 | $51,203.42 | $0.07 |
| 2025-07-15 | $1,297,117.37 | $106,169.93 | $0.06 |
| 2025-07-16 | $1,299,406.44 | $56,307.29 | $0.06 |
| 2025-07-17 | $1,283,341.28 | $126,122.88 | $0.06 |
| 2025-07-18 | $1,192,174.18 | $104,274.58 | $0.05 |
| 2025-07-19 | $1,196,707.78 | $36,241.77 | $0.05 |
| 2025-07-20 | $1,130,151.22 | $39,073.79 | $0.05 |
| 2025-07-21 | $1,223,703.43 | $20,374.51 | $0.06 |
| 2025-07-22 | $1,154,548.09 | $18,523.97 | $0.05 |
| 2025-07-23 | $1,099,369.34 | $24,767.45 | $0.05 |
| 2025-07-24 | $1,180,567.10 | $44,254.86 | $0.06 |
| 2025-07-25 | $1,182,500.89 | $29,843.69 | $0.06 |
| 2025-07-26 | $1,158,594.80 | $44,743.98 | $0.05 |
| 2025-07-27 | $1,131,046.87 | $104,140.41 | $0.05 |
| 2025-07-28 | $1,099,746.09 | $13,794.73 | $0.05 |
| 2025-07-29 | $1,040,621.06 | $21,612.78 | $0.05 |
| 2025-07-30 | $1,135,718.03 | $19,318.78 | $0.06 |
| 2025-07-31 | $1,216,347.42 | $33,055.67 | $0.06 |
| 2025-08-01 | $1,247,717.00 | $44,179.57 | $0.06 |
| 2025-08-02 | $1,174,849.65 | $31,984.85 | $0.06 |
| 2025-08-03 | $1,380,659.52 | $44,423.57 | $0.07 |
| 2025-08-04 | $1,369,898.13 | $56,641.84 | $0.07 |
| 2025-08-05 | $1,355,467.08 | $16,946.80 | $0.07 |
| 2025-08-06 | $1,262,743.84 | $30,963.99 | $0.06 |
| 2025-08-07 | $1,462,138.55 | $64,533.70 | $0.08 |
| 2025-08-08 | $1,621,185.94 | $52,184.70 | $0.08 |
| 2025-08-09 | $1,696,002.00 | $39,718.78 | $0.09 |
| 2025-08-10 | $1,561,108.47 | $19,822.43 | $0.08 |
| 2025-08-11 | $1,628,004.83 | $33,609.72 | $0.09 |
| 2025-08-12 | $1,535,675.50 | $24,608.31 | $0.08 |
| 2025-08-13 | $1,632,591.45 | $27,977.77 | $0.09 |
| 2025-08-14 | $1,736,064.02 | $68,824.24 | $0.09 |
| 2025-08-15 | $1,652,494.07 | $39,739.92 | $0.08 |
| 2025-08-16 | $1,436,737.48 | $15,128.87 | $0.08 |
| 2025-08-17 | $1,468,471.36 | $7,153.35 | $0.08 |
| 2025-08-18 | $1,472,546.79 | $15,730.99 | $0.08 |
| 2025-08-19 | $1,361,074.21 | $30,419.93 | $0.08 |
| 2025-08-20 | $1,285,937.35 | $14,030.86 | $0.07 |
| 2025-08-21 | $1,484,671.48 | $51,669.72 | $0.08 |
| 2025-08-22 | $1,409,372.00 | $29,176.96 | $0.08 |
| 2025-08-23 | $1,524,268.54 | $21,762.51 | $0.09 |
| 2025-08-24 | $1,396,206.68 | $19,928.73 | $0.08 |
| 2025-08-25 | $1,343,427.13 | $14,579.00 | $0.08 |
| 2025-08-26 | $1,192,471.34 | $29,891.81 | $0.07 |
| 2025-08-27 | $1,327,130.30 | $32,233.94 | $0.08 |
| 2025-08-28 | $1,257,386.12 | $34,358.18 | $0.07 |
| 2025-08-29 | $1,260,273.15 | $15,874.84 | $0.07 |
| 2025-08-30 | $1,197,192.72 | $14,284.03 | $0.07 |
| 2025-08-31 | $1,170,058.20 | $9,283.69 | $0.07 |
| 2025-09-01 | $1,132,358.08 | $9,900.83 | $0.06 |
| 2025-09-02 | $1,104,974.27 | $14,379.31 | $0.06 |
| 2025-09-03 | $1,326,314.62 | $67,333.57 | $0.07 |
| 2025-09-04 | $1,315,732.89 | $52,839.72 | $0.08 |
| 2025-09-05 | $1,296,152.76 | $21,932.62 | $0.07 |
| 2025-09-06 | $1,179,886.58 | $14,574.68 | $0.07 |
| 2025-09-07 | $1,145,916.04 | $4,905.20 | $0.07 |
| 2025-09-08 | $1,139,725.47 | $7,105.32 | $0.07 |
| 2025-09-09 | $1,103,406.61 | $15,835.33 | $0.06 |
| 2025-09-10 | $1,092,116.64 | $8,129.51 | $0.06 |
| 2025-09-11 | $1,184,033.48 | $26,622.07 | $0.07 |
| 2025-09-12 | $1,075,911.75 | $29,275.19 | $0.06 |
| 2025-09-13 | $1,047,904.91 | $15,902.96 | $0.06 |
| 2025-09-14 | $1,045,389.61 | $9,549.71 | $0.06 |
| 2025-09-15 | $1,018,189.11 | $3,797.98 | $0.06 |
| 2025-09-16 | $978,857.74 | $18,034.46 | $0.05 |
| 2025-09-17 | $1,015,528.71 | $10,180.02 | $0.06 |
| 2025-09-18 | $1,023,382.04 | $18,581.26 | $0.06 |
| 2025-09-19 | $966,539.48 | $12,323.11 | $0.05 |
| 2025-09-20 | $933,959.53 | $6,114.33 | $0.05 |
| 2025-09-21 | $905,784.64 | $8,885.84 | $0.05 |
| 2025-09-22 | $856,078.58 | $16,749.63 | $0.05 |
| 2025-09-23 | $772,857.51 | $21,514.29 | $0.04 |
| 2025-09-24 | $764,158.59 | $5,032.12 | $0.04 |
| 2025-09-25 | $833,471.79 | $15,042.06 | $0.05 |
| 2025-09-26 | $718,267.97 | $14,479.80 | $0.04 |
| 2025-09-27 | $711,716.48 | $6,495.12 | $0.04 |
| 2025-09-28 | $702,460.28 | $3,982.08 | $0.04 |
| 2025-09-29 | $696,011.33 | $4,033.68 | $0.04 |
| 2025-09-30 | $663,987.34 | $16,638.87 | $0.04 |
| 2025-10-01 | $706,057.35 | $7,875.68 | $0.04 |
| 2025-10-02 | $778,393.16 | $19,309.32 | $0.04 |
| 2025-10-03 | $731,195.34 | $13,675.58 | $0.04 |
| 2025-10-04 | $735,855.82 | $10,848.93 | $0.04 |
| 2025-10-05 | $715,403.51 | $8,014.62 | $0.04 |
| 2025-10-06 | $708,712.02 | $8,672.30 | $0.04 |
| 2025-10-07 | $690,609.70 | $11,779.73 | $0.04 |
| 2025-10-08 | $697,767.54 | $6,444.27 | $0.04 |
| 2025-10-09 | $727,539.84 | $17,288.94 | $0.04 |
| 2025-10-10 | $683,200.74 | $10,835.53 | $0.04 |
| 2025-10-11 | $603,760.67 | $200,324.89 | $0.03 |
| 2025-10-12 | $558,145.74 | $25,483.84 | $0.03 |
| 2025-10-13 | $565,077.93 | $3,104.37 | $0.03 |
| 2025-10-14 | $599,362.62 | $6,877.92 | $0.03 |
| 2025-10-15 | $552,740.73 | $5,627.81 | $0.03 |
| 2025-10-16 | $599,638.88 | $29,667.30 | $0.03 |
| 2025-10-17 | $557,132.22 | $13,477.38 | $0.03 |
| 2025-10-18 | $558,880.36 | $16,360.40 | $0.03 |
| 2025-10-19 | $553,107.57 | $6,580.04 | $0.03 |
| 2025-10-20 | $513,623.54 | $3,682.65 | $0.03 |
| 2025-10-21 | $505,459.93 | $4,816.63 | $0.03 |
| 2025-10-22 | $491,820.55 | $18,406.71 | $0.03 |
| 2025-10-23 | $500,091.98 | $15,120.09 | $0.03 |
| 2025-10-24 | $491,956.74 | $7,687.36 | $0.03 |
| 2025-10-25 | $474,542.12 | $5,081.17 | $0.03 |
| 2025-10-26 | $469,763.71 | $4,224.88 | $0.03 |
| 2025-10-27 | $476,182.49 | $4,170.94 | $0.03 |
| 2025-10-28 | $465,880.76 | $4,510.43 | $0.03 |
| 2025-10-29 | $454,042.69 | $2,939.87 | $0.03 |
| 2025-10-30 | $447,233.70 | $9,848.83 | $0.02 |
| 2025-10-31 | $431,767.97 | $11,903.33 | $0.02 |
| 2025-11-01 | $423,957.89 | $4,067.57 | $0.02 |
| 2025-11-02 | $419,998.20 | $2,989.84 | $0.02 |
| 2025-11-03 | $411,614.81 | $2,334.29 | $0.02 |
| 2025-11-04 | $372,847.61 | $7,824.08 | $0.02 |
| 2025-11-05 | $354,870.62 | $6,506.77 | $0.02 |
| 2025-11-06 | $392,468.14 | $16,041.63 | $0.02 |
| 2025-11-07 | $381,901.47 | $3,439.23 | $0.02 |
| 2025-11-08 | $441,622.75 | $18,222.29 | $0.02 |
| 2025-11-09 | $410,554.92 | $16,795.61 | $0.02 |
| 2025-11-10 | $406,910.58 | $7,311.70 | $0.02 |
| 2025-11-11 | $403,283.51 | $10,274.29 | $0.02 |
| 2025-11-12 | $382,544.03 | $6,114.85 | $0.02 |
| 2025-11-13 | $413,277.55 | $15,118.98 | $0.02 |
| 2025-11-14 | $391,381.05 | $5,399.18 | $0.02 |
| 2025-11-15 | $374,750.95 | $4,594.66 | $0.02 |
| 2025-11-16 | $366,866.16 | $2,389.09 | $0.02 |
| 2025-11-17 | $348,866.54 | $5,659.22 | $0.02 |
| 2025-11-18 | $335,124.90 | $3,407.75 | $0.02 |
| 2025-11-19 | $334,169.19 | $2,453.38 | $0.02 |
| 2025-11-20 | $343,115.79 | $11,994.26 | $0.02 |
| 2025-11-21 | $334,946.41 | $3,586.69 | $0.02 |
| 2025-11-22 | $327,476.97 | $7,097.53 | $0.02 |
| 2025-11-23 | $305,825.48 | $19,981.79 | $0.02 |
| 2025-11-24 | $316,537.22 | $2,208.19 | $0.02 |
| 2025-11-25 | $287,760.84 | $4,855.25 | $0.01 |
| 2025-11-26 | $298,825.97 | $2,162.37 | $0.01 |
| 2025-11-27 | $318,489.79 | $7,826.45 | $0.02 |
| 2025-11-28 | $322,723.46 | $4,595.60 | $0.02 |
| 2025-11-29 | $294,222.59 | $2,717.87 | $0.01 |
| 2025-11-30 | $289,180.21 | $1,018.52 | $0.01 |
| 2025-12-01 | $288,458.23 | $843.04 | $0.01 |
| 2025-12-02 | $267,155.70 | $4,526.25 | $0.01 |
| 2025-12-03 | $289,604.89 | $1,144.73 | $0.01 |
| 2025-12-04 | $303,816.52 | $4,064.44 | $0.01 |
| 2025-12-05 | $306,008.38 | $2,643.08 | $0.01 |
| 2025-12-06 | $275,692.56 | $1,650.68 | $0.01 |
| 2025-12-07 | $260,627.55 | $4,458.86 | $0.01 |
| 2025-12-08 | $257,462.58 | $832.15 | $0.01 |
| 2025-12-09 | $255,866.88 | $2,477.03 | $0.01 |
| 2025-12-10 | $269,998.49 | $2,838.76 | $0.01 |
| 2025-12-11 | $250,992.73 | $4,156.93 | $0.01 |
| 2025-12-12 | $280,271.73 | $6,123.00 | $0.01 |
| 2025-12-13 | $263,962.46 | $6,896.70 | $0.01 |
| 2025-12-14 | $292,138.68 | $4,533.99 | $0.01 |
| 2025-12-15 | $271,613.00 | $4,372.33 | $0.01 |
| 2025-12-16 | $260,124.21 | $4,080.62 | $0.01 |
| 2025-12-17 | $249,470.54 | $3,818.44 | $0.01 |
| 2025-12-18 | $250,763.86 | $7,948.98 | $0.01 |
| 2025-12-19 | $244,034.95 | $2,711.08 | $0.01 |
| 2025-12-20 | $245,994.12 | $4,912.33 | $0.01 |
| 2025-12-21 | $233,911.85 | $3,164.39 | $0.01 |
| 2025-12-22 | $217,135.97 | $5,165.08 | $0.01 |
| 2025-12-23 | $193,338.09 | $4,476.35 | $0.01 |
| 2025-12-24 | $182,930.13 | $2,651.40 | $0.01 |
| 2025-12-25 | $201,910.45 | $3,575.52 | $0.01 |
| 2025-12-26 | $207,734.36 | $1,125.00 | $0.01 |
| 2025-12-27 | $187,007.97 | $1,584.74 | $0.01 |
| 2025-12-28 | $200,889.46 | $1,242.65 | $0.01 |
| 2025-12-29 | $201,905.60 | $1,577.43 | $0.01 |
| 2025-12-30 | $182,523.29 | $490.62 | $0.01 |
| 2025-12-31 | $189,183.74 | $1,584.22 | $0.01 |
| 2026-01-01 | $189,261.69 | $3,085.55 | $0.01 |
| 2026-01-02 | $181,599.37 | $3,010.71 | $0.01 |
| 2026-01-03 | $191,300.90 | $835.71 | $0.01 |
| 2026-01-04 | $186,988.36 | $1,460.78 | $0.01 |
| 2026-01-05 | $186,721.90 | $2,315.58 | $0.01 |
| 2026-01-06 | $196,291.47 | $1,572.47 | $0.01 |
| 2026-01-07 | $183,887.00 | $2,530.80 | $0.01 |
| 2026-01-08 | $173,971.13 | $2,432.67 | $0.01 |
| 2026-01-09 | $178,677.81 | $929.78 | $0.01 |
| 2026-01-10 | $186,735.46 | $503.12 | $0.01 |
| 2026-01-11 | $172,738.97 | $247.61 | $0.01 |
| 2026-01-12 | $178,631.40 | $214.17 | $0.01 |
| 2026-01-13 | $174,427.15 | $1,222.20 | $0.01 |
| 2026-01-14 | $173,422.17 | $1,758.93 | $0.01 |
| 2026-01-15 | $188,999.31 | $1,854.24 | $0.01 |
| 2026-01-16 | $177,645.96 | $2,748.72 | $0.01 |
| 2026-01-17 | $145,745.17 | $17,913.53 | $0.01 |
| 2026-01-18 | $142,603.98 | $1,091.36 | $0.01 |
| 2026-01-19 | $131,903.04 | $163.05 | $0.01 |
| 2026-01-20 | $133,390.34 | $2,587.08 | $0.01 |
| 2026-01-21 | $120,329.57 | $293.83 | $0.00 |
| 2026-01-22 | $127,252.01 | $3,858.40 | $0.01 |
| 2026-01-23 | $121,934.85 | $310.69 | $0.00 |
| 2026-01-24 | $119,459.36 | $130.86 | $0.00 |
| 2026-01-25 | $119,294.43 | $1,045.63 | $0.00 |
| 2026-01-26 | $114,478.92 | $194.87 | $0.00 |
| 2026-01-27 | $113,618.77 | $622.65 | $0.00 |
| 2026-01-28 | $123,183.92 | $460.11 | $0.00 |
| 2026-01-29 | $117,941.66 | $1,221.17 | $0.00 |
| 2026-01-30 | $108,904.93 | $2,166.79 | $0.00 |
| 2026-01-31 | $110,967.31 | $1,126.60 | $0.00 |
| 2026-02-01 | $94,826.99 | $2,766.82 | $0.00 |
| 2026-02-02 | $95,929.58 | $551.83 | $0.00 |
| 2026-02-03 | $88,940.51 | $1,286.93 | $0.00 |
| 2026-02-04 | $85,777.55 | $236.84 | $0.00 |
| 2026-02-05 | $81,897.21 | $2,939.33 | $0.00 |
| 2026-02-06 | $77,982.06 | $666.94 | $0.00 |
| 2026-02-07 | $86,980.39 | $2,568.64 | $0.00 |
| 2026-02-08 | $78,054.22 | $817.25 | $0.00 |
| 2026-02-09 | $80,680.54 | $629.90 | $0.00 |
| 2026-02-10 | $76,873.37 | $239.38 | $0.00 |
| 2026-02-11 | $73,459.65 | $234.26 | $0.00 |
| 2026-02-12 | $86,373.84 | $3,029.22 | $0.00 |
| 2026-02-13 | $81,834.96 | $1,093.38 | $0.00 |
| 2026-02-14 | $85,076.43 | $1,363.54 | $0.00 |
| 2026-02-15 | $85,685.52 | $254.72 | $0.00 |
| 2026-02-16 | $79,462.41 | $818.50 | $0.00 |
| 2026-02-17 | $80,055.12 | $363.24 | $0.00 |
| 2026-02-18 | $84,288.17 | $297.09 | $0.00 |
| 2026-02-19 | $81,039.44 | $816.83 | $0.00 |
| 2026-02-20 | $77,353.01 | $314.78 | $0.00 |
| 2026-02-21 | $78,375.03 | $730.90 | $0.00 |
| 2026-02-22 | $77,343.11 | $246.11 | $0.00 |
| 2026-02-23 | $74,778.23 | $176.87 | $0.00 |
| 2026-02-24 | $70,432.36 | $284.66 | $0.00 |
| 2026-02-25 | $69,618.22 | $308.53 | $0.00 |
| 2026-02-26 | $81,382.36 | $1,035.19 | $0.00 |
| 2026-02-27 | $73,706.02 | $5,284.76 | $0.00 |
| 2026-02-28 | $72,991.48 | $352.89 | $0.00 |
| 2026-03-01 | $66,105.52 | $423.10 | $0.00 |
| 2026-03-02 | $65,459.33 | $165.20 | $0.00 |
| 2026-03-03 | $70,373.09 | $703.97 | $0.00 |
| 2026-03-04 | $65,289.30 | $651.51 | $0.00 |
| 2026-03-05 | $74,702.13 | $1,113.98 | $0.00 |
| 2026-03-06 | $73,796.50 | $658.86 | $0.00 |
| 2026-03-07 | $69,621.81 | $101.54 | $0.00 |
| 2026-03-08 | $66,000.24 | $198.52 | $0.00 |
| 2026-03-09 | $69,265.76 | $404.92 | $0.00 |
| 2026-03-10 | $69,714.58 | $90.77 | $0.00 |
| 2026-03-11 | $71,222.51 | $120.95 | $0.00 |
| 2026-03-11 | $70,517.43 | $279.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
