SuperVerse SUPER #245
$0.187 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuperVerse.
TrendNeutral47/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SuperVerse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuperVerse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17405694 - US$0.19090116Current reference: US$0.18715800Re-entry trigger: US$0.18940390
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuperVerse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuperVerse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16448381Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuperVerse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16448381. SuperVerse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuperVerse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuperVerse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuperVerse.
No upcoming market event is currently scheduled for SuperVerse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuperVerse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuperVerse position, log trades, and review recent activity from one place.
Log in or create an account to track your SuperVerse position.
Market Overview
SuperVerse current market price is $0.187 with a 24 hour trading volume of $4,587.74K. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 245 in the cryptocurrency market with a marketcap of $122.26M. The SUPER price is 1.76% up in the last one hour.
The high price of the SuperVerse is $0.194 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperVerse Rank
245
SuperVerse Price
$0.187
Market Cap
$122.26M 0.92%
Fully Diluted Valuation
$187.18M
Trading Volume(24h)
$4,587.74K
Circulating Supply
653.16M SUPER
Total Supply
1.00B SUPER
Max Supply
1.00B SUPER
High(24h)
$0.194
Low(24h)
$0.183
All-time High
$4.74 96.05%
31 Mar 2021
All-time Low
$0.0704 165.86%
19 Oct 2023
Cryptocurrency SuperVerse Calculator
Want to convert more cryptocurrencies?
SuperVerse Price Chart
1h
1.76%
24h
0.93%
7d
6.81%
14d
15.69%
30d
6.4%
60d
56.23%
200d
59.87%
1y
51.42%
SuperVerse Historical Data
Historical data of SuperVerse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $241,881,139.04 | $7,278,053.19 | $0.39 |
| 2025-10-25 | $244,995,832.94 | $9,018,162.97 | $0.39 |
| 2025-10-26 | $244,387,223.52 | $5,452,351.79 | $0.39 |
| 2025-10-27 | $259,597,303.62 | $13,864,110.43 | $0.41 |
| 2025-10-28 | $250,697,208.34 | $13,540,814.83 | $0.40 |
| 2025-10-29 | $245,410,917.64 | $8,994,183.34 | $0.39 |
| 2025-10-30 | $245,854,662.77 | $8,260,291.08 | $0.39 |
| 2025-10-31 | $229,044,443.47 | $14,411,091.97 | $0.36 |
| 2025-11-01 | $230,892,691.73 | $8,237,168.98 | $0.36 |
| 2025-11-02 | $238,382,705.77 | $6,083,473.22 | $0.37 |
| 2025-11-03 | $237,318,529.29 | $6,390,800.86 | $0.37 |
| 2025-11-04 | $205,718,142.27 | $13,738,965.77 | $0.32 |
| 2025-11-05 | $187,838,840.11 | $16,137,348.29 | $0.29 |
| 2025-11-06 | $195,798,799.24 | $10,769,207.29 | $0.31 |
| 2025-11-07 | $186,251,112.05 | $9,456,889.74 | $0.29 |
| 2025-11-08 | $206,924,985.07 | $16,208,586.01 | $0.33 |
| 2025-11-09 | $204,331,866.51 | $9,198,501.62 | $0.32 |
| 2025-11-10 | $204,101,701.23 | $7,934,458.73 | $0.32 |
| 2025-11-11 | $207,832,402.60 | $11,633,542.02 | $0.33 |
| 2025-11-12 | $189,966,906.32 | $9,937,263.77 | $0.30 |
| 2025-11-13 | $188,973,363.85 | $8,188,521.69 | $0.30 |
| 2025-11-14 | $178,419,717.46 | $26,989,215.25 | $0.28 |
| 2025-11-15 | $165,294,882.92 | $12,719,690.76 | $0.26 |
| 2025-11-16 | $170,392,225.07 | $6,761,349.46 | $0.27 |
| 2025-11-17 | $158,245,988.83 | $7,703,392.52 | $0.25 |
| 2025-11-18 | $150,144,965.11 | $8,150,003.48 | $0.24 |
| 2025-11-19 | $151,899,610.97 | $12,355,868.07 | $0.24 |
| 2025-11-20 | $146,677,435.54 | $10,317,915.39 | $0.23 |
| 2025-11-21 | $132,879,817.64 | $13,261,616.24 | $0.21 |
| 2025-11-22 | $128,974,943.12 | $16,912,069.18 | $0.20 |
| 2025-11-23 | $127,914,548.98 | $57,198,959.89 | $0.20 |
| 2025-11-24 | $129,394,880.38 | $31,033,280.18 | $0.20 |
| 2025-11-25 | $134,062,365.82 | $12,060,901.36 | $0.21 |
| 2025-11-26 | $132,747,059.00 | $9,131,999.25 | $0.21 |
| 2025-11-27 | $135,223,441.61 | $8,611,806.89 | $0.21 |
| 2025-11-28 | $158,371,227.92 | $155,483,226.73 | $0.25 |
| 2025-11-29 | $148,152,148.08 | $31,563,084.27 | $0.23 |
| 2025-11-30 | $168,312,132.02 | $95,850,574.07 | $0.27 |
| 2025-12-01 | $154,538,982.59 | $47,309,384.88 | $0.24 |
| 2025-12-02 | $145,652,976.91 | $28,283,592.63 | $0.23 |
| 2025-12-03 | $165,102,746.54 | $75,495,846.71 | $0.26 |
| 2025-12-04 | $171,138,058.09 | $30,896,883.98 | $0.27 |
| 2025-12-05 | $163,321,008.62 | $15,372,590.62 | $0.26 |
| 2025-12-06 | $157,012,275.61 | $18,270,925.07 | $0.25 |
| 2025-12-07 | $158,623,229.15 | $17,470,150.92 | $0.25 |
| 2025-12-08 | $155,000,594.21 | $11,426,792.64 | $0.24 |
| 2025-12-09 | $166,114,634.88 | $43,202,076.06 | $0.26 |
| 2025-12-10 | $165,814,201.66 | $21,856,056.39 | $0.26 |
| 2025-12-11 | $177,376,093.05 | $80,143,733.27 | $0.28 |
| 2025-12-12 | $179,138,452.58 | $28,312,760.97 | $0.28 |
| 2025-12-13 | $171,122,012.46 | $20,248,324.47 | $0.27 |
| 2025-12-14 | $170,539,771.88 | $13,131,391.65 | $0.27 |
| 2025-12-15 | $161,769,976.51 | $11,691,848.47 | $0.25 |
| 2025-12-16 | $153,521,718.21 | $14,102,819.11 | $0.24 |
| 2025-12-17 | $150,693,243.10 | $10,406,231.14 | $0.24 |
| 2025-12-18 | $142,563,631.60 | $10,101,650.33 | $0.22 |
| 2025-12-19 | $132,364,306.27 | $11,755,963.12 | $0.21 |
| 2025-12-20 | $142,520,160.12 | $10,751,819.46 | $0.22 |
| 2025-12-21 | $144,050,215.15 | $11,310,295.50 | $0.23 |
| 2025-12-22 | $146,366,858.10 | $34,300,719.43 | $0.23 |
| 2025-12-23 | $143,197,344.78 | $18,355,520.09 | $0.23 |
| 2025-12-24 | $141,963,285.19 | $11,309,501.15 | $0.22 |
| 2025-12-25 | $138,859,491.93 | $9,464,803.15 | $0.22 |
| 2025-12-26 | $135,795,310.73 | $9,919,766.71 | $0.21 |
| 2025-12-27 | $137,404,922.89 | $9,239,430.98 | $0.22 |
| 2025-12-28 | $138,329,892.68 | $7,313,635.11 | $0.22 |
| 2025-12-29 | $136,889,588.02 | $7,421,695.34 | $0.21 |
| 2025-12-30 | $133,330,384.22 | $11,279,389.34 | $0.21 |
| 2025-12-31 | $133,555,864.78 | $10,435,123.58 | $0.21 |
| 2026-01-01 | $129,852,305.67 | $8,900,462.71 | $0.20 |
| 2026-01-02 | $135,446,284.58 | $8,919,465.90 | $0.21 |
| 2026-01-03 | $140,462,814.86 | $8,575,564.90 | $0.22 |
| 2026-01-04 | $141,534,522.19 | $9,168,144.69 | $0.22 |
| 2026-01-05 | $145,398,838.89 | $8,285,975.82 | $0.23 |
| 2026-01-06 | $149,170,801.89 | $8,743,311.94 | $0.23 |
| 2026-01-07 | $150,153,248.28 | $9,702,711.43 | $0.24 |
| 2026-01-08 | $140,697,801.49 | $8,062,837.53 | $0.22 |
| 2026-01-09 | $140,173,062.64 | $6,855,662.30 | $0.22 |
| 2026-01-10 | $138,951,382.56 | $5,252,895.40 | $0.22 |
| 2026-01-11 | $137,080,762.20 | $4,560,551.12 | $0.22 |
| 2026-01-12 | $137,634,749.02 | $10,350,198.57 | $0.22 |
| 2026-01-13 | $132,498,962.52 | $7,076,939.42 | $0.21 |
| 2026-01-14 | $140,693,052.28 | $7,526,104.57 | $0.22 |
| 2026-01-15 | $139,544,685.82 | $6,762,644.52 | $0.22 |
| 2026-01-16 | $135,849,858.62 | $8,788,880.71 | $0.21 |
| 2026-01-17 | $137,369,238.62 | $5,206,258.05 | $0.22 |
| 2026-01-18 | $143,940,115.03 | $19,675,570.39 | $0.23 |
| 2026-01-19 | $132,019,803.47 | $9,785,050.28 | $0.21 |
| 2026-01-20 | $125,794,137.96 | $9,758,588.20 | $0.20 |
| 2026-01-21 | $117,477,781.34 | $9,732,600.79 | $0.18 |
| 2026-01-22 | $120,690,512.85 | $9,546,544.18 | $0.19 |
| 2026-01-23 | $118,730,929.46 | $6,359,170.89 | $0.19 |
| 2026-01-24 | $122,861,693.22 | $16,146,085.07 | $0.19 |
| 2026-01-25 | $127,727,409.31 | $11,532,668.48 | $0.20 |
| 2026-01-26 | $121,506,470.60 | $44,647,246.75 | $0.19 |
| 2026-01-27 | $121,764,851.29 | $10,479,815.63 | $0.19 |
| 2026-01-28 | $122,021,675.31 | $7,281,471.44 | $0.19 |
| 2026-01-29 | $119,983,914.35 | $6,689,555.30 | $0.19 |
| 2026-01-30 | $109,018,175.22 | $7,795,874.95 | $0.17 |
| 2026-01-31 | $105,881,322.88 | $8,689,302.08 | $0.17 |
| 2026-02-01 | $95,661,616.16 | $10,262,829.50 | $0.15 |
| 2026-02-02 | $94,240,575.46 | $14,750,655.80 | $0.15 |
| 2026-02-03 | $96,262,109.41 | $8,406,038.43 | $0.15 |
| 2026-02-04 | $90,586,139.06 | $7,010,992.19 | $0.14 |
| 2026-02-05 | $89,047,662.45 | $5,842,156.67 | $0.14 |
| 2026-02-06 | $74,870,731.68 | $11,168,119.13 | $0.12 |
| 2026-02-07 | $81,934,473.92 | $12,877,834.75 | $0.13 |
| 2026-02-08 | $82,298,806.66 | $8,681,250.91 | $0.13 |
| 2026-02-09 | $79,115,126.34 | $5,152,066.93 | $0.12 |
| 2026-02-10 | $78,414,634.69 | $5,105,346.22 | $0.12 |
| 2026-02-11 | $76,780,526.41 | $4,387,862.34 | $0.12 |
| 2026-02-12 | $77,926,347.97 | $5,907,722.16 | $0.12 |
| 2026-02-13 | $79,087,746.91 | $6,177,702.50 | $0.12 |
| 2026-02-14 | $82,483,124.16 | $4,930,194.29 | $0.13 |
| 2026-02-15 | $85,647,362.38 | $7,908,975.03 | $0.13 |
| 2026-02-16 | $80,065,332.07 | $5,690,913.46 | $0.13 |
| 2026-02-17 | $85,571,399.44 | $40,380,309.31 | $0.13 |
| 2026-02-18 | $83,378,909.80 | $7,750,856.94 | $0.13 |
| 2026-02-19 | $81,589,621.46 | $11,023,758.68 | $0.13 |
| 2026-02-20 | $77,601,989.44 | $6,957,526.85 | $0.12 |
| 2026-02-21 | $77,118,158.39 | $7,378,610.27 | $0.12 |
| 2026-02-22 | $75,530,153.85 | $4,295,421.91 | $0.12 |
| 2026-02-23 | $68,678,412.89 | $5,941,633.95 | $0.11 |
| 2026-02-24 | $69,314,087.28 | $5,305,116.21 | $0.11 |
| 2026-02-25 | $68,820,005.31 | $5,025,692.83 | $0.11 |
| 2026-02-26 | $74,053,922.55 | $6,299,815.23 | $0.12 |
| 2026-02-27 | $74,365,398.03 | $8,134,892.63 | $0.12 |
| 2026-02-28 | $73,029,466.77 | $6,790,512.09 | $0.11 |
| 2026-03-01 | $74,215,485.61 | $6,942,131.93 | $0.12 |
| 2026-03-02 | $71,546,241.75 | $5,224,177.72 | $0.11 |
| 2026-03-03 | $72,644,788.85 | $4,340,424.07 | $0.11 |
| 2026-03-04 | $74,060,709.13 | $5,888,844.73 | $0.12 |
| 2026-03-05 | $75,842,405.00 | $5,820,353.13 | $0.12 |
| 2026-03-06 | $76,641,227.00 | $9,978,671.21 | $0.12 |
| 2026-03-07 | $73,309,258.25 | $4,778,541.55 | $0.12 |
| 2026-03-08 | $71,250,202.04 | $3,320,170.34 | $0.11 |
| 2026-03-09 | $70,875,085.92 | $3,772,771.99 | $0.11 |
| 2026-03-10 | $72,333,120.69 | $4,385,348.18 | $0.11 |
| 2026-03-11 | $73,335,500.66 | $4,301,733.63 | $0.12 |
| 2026-03-12 | $73,564,861.49 | $3,696,219.73 | $0.12 |
| 2026-03-13 | $73,805,860.47 | $4,201,447.26 | $0.12 |
| 2026-03-14 | $73,908,392.73 | $4,531,422.95 | $0.12 |
| 2026-03-15 | $74,601,288.30 | $3,215,754.58 | $0.12 |
| 2026-03-16 | $76,271,700.37 | $4,927,297.60 | $0.12 |
| 2026-03-17 | $78,504,157.73 | $6,676,109.66 | $0.12 |
| 2026-03-18 | $77,880,643.09 | $5,799,803.90 | $0.12 |
| 2026-03-19 | $73,480,716.98 | $4,947,352.13 | $0.12 |
| 2026-03-20 | $72,193,859.83 | $4,204,064.13 | $0.11 |
| 2026-03-21 | $72,535,154.07 | $3,866,019.98 | $0.11 |
| 2026-03-22 | $70,773,105.61 | $3,540,861.59 | $0.11 |
| 2026-03-23 | $67,455,675.94 | $4,246,552.50 | $0.11 |
| 2026-03-24 | $71,578,949.91 | $5,288,183.15 | $0.11 |
| 2026-03-25 | $70,223,874.66 | $3,924,674.62 | $0.11 |
| 2026-03-26 | $77,008,465.85 | $8,396,544.48 | $0.12 |
| 2026-03-27 | $76,260,169.39 | $78,129,166.15 | $0.12 |
| 2026-03-28 | $70,796,296.88 | $16,067,957.91 | $0.11 |
| 2026-03-29 | $71,086,374.94 | $12,537,937.11 | $0.11 |
| 2026-03-30 | $67,977,594.45 | $6,521,275.29 | $0.11 |
| 2026-03-31 | $68,260,537.65 | $5,398,532.94 | $0.11 |
| 2026-04-01 | $69,227,250.27 | $6,332,580.55 | $0.11 |
| 2026-04-02 | $67,606,149.99 | $5,886,259.86 | $0.11 |
| 2026-04-03 | $63,249,093.50 | $6,542,490.23 | $0.10 |
| 2026-04-04 | $63,394,725.19 | $5,424,273.27 | $0.10 |
| 2026-04-05 | $63,233,636.94 | $4,703,570.70 | $0.10 |
| 2026-04-06 | $62,877,837.03 | $4,375,047.03 | $0.10 |
| 2026-04-07 | $74,592,982.07 | $130,255,427.19 | $0.12 |
| 2026-04-08 | $78,191,611.91 | $76,347,098.49 | $0.12 |
| 2026-04-09 | $75,976,313.15 | $23,792,943.94 | $0.12 |
| 2026-04-10 | $76,450,543.38 | $17,822,961.52 | $0.12 |
| 2026-04-11 | $74,756,843.41 | $7,950,562.55 | $0.12 |
| 2026-04-12 | $73,277,133.06 | $10,023,003.02 | $0.12 |
| 2026-04-13 | $70,414,160.33 | $6,125,281.66 | $0.11 |
| 2026-04-14 | $72,788,990.76 | $6,778,498.79 | $0.11 |
| 2026-04-15 | $73,884,931.59 | $19,013,949.37 | $0.12 |
| 2026-04-16 | $77,100,342.87 | $20,667,298.94 | $0.12 |
| 2026-04-17 | $39,342,263.54 | $10,052,015.07 | $0.12 |
| 2026-04-18 | $22,549,368.87 | $11,275,888.00 | $0.13 |
| 2026-04-19 | $21,059,072.79 | $9,062,589.99 | $0.12 |
| 2026-04-20 | $20,830,613.99 | $15,136,232.71 | $0.12 |
| 2026-04-21 | $24,912,391.21 | $128,694,994.00 | $0.14 |
| 2026-04-22 | $82,579,436.88 | $26,551,314.97 | $0.13 |
| 2026-04-23 | $23,044,626.31 | $13,669,518.59 | $0.13 |
| 2026-04-24 | $22,791,017.95 | $9,345,596.09 | $0.13 |
| 2026-04-25 | $23,415,317.85 | $16,430,424.07 | $0.13 |
| 2026-04-26 | $22,964,404.16 | $9,188,927.76 | $0.13 |
| 2026-04-27 | $23,169,964.51 | $6,408,379.10 | $0.13 |
| 2026-04-28 | $22,604,817.60 | $12,914,677.22 | $0.13 |
| 2026-04-29 | $22,358,049.14 | $5,516,553.80 | $0.12 |
| 2026-04-30 | $21,599,186.07 | $6,523,765.45 | $0.12 |
| 2026-05-01 | $21,707,263.56 | $5,636,656.79 | $0.12 |
| 2026-05-02 | $21,552,533.70 | $4,965,979.59 | $0.12 |
| 2026-05-03 | $22,558,593.78 | $6,863,790.87 | $0.12 |
| 2026-05-04 | $22,140,863.94 | $4,527,829.29 | $0.12 |
| 2026-05-05 | $22,099,035.52 | $5,951,802.15 | $0.12 |
| 2026-05-06 | $22,533,447.67 | $12,048,040.17 | $0.12 |
| 2026-05-07 | $23,152,945.60 | $7,520,292.14 | $0.13 |
| 2026-05-08 | $23,121,990.60 | $6,724,441.09 | $0.13 |
| 2026-05-09 | $23,755,646.64 | $6,064,327.75 | $0.13 |
| 2026-05-10 | $23,559,351.03 | $5,110,570.25 | $0.13 |
| 2026-05-11 | $24,218,485.46 | $7,299,541.18 | $0.13 |
| 2026-05-12 | $24,345,155.18 | $6,120,147.38 | $0.13 |
| 2026-05-13 | $23,380,664.93 | $7,249,436.69 | $0.13 |
| 2026-05-14 | $22,484,817.39 | $9,127,854.93 | $0.12 |
| 2026-05-15 | $23,532,659.94 | $6,716,731.27 | $0.13 |
| 2026-05-16 | $22,108,654.28 | $6,179,340.49 | $0.12 |
| 2026-05-17 | $21,470,948.99 | $5,354,038.71 | $0.12 |
| 2026-05-18 | $20,616,688.49 | $4,995,509.51 | $0.11 |
| 2026-05-19 | $20,282,936.88 | $6,213,150.93 | $0.11 |
| 2026-05-20 | $19,978,971.86 | $5,069,446.07 | $0.11 |
| 2026-05-21 | $20,551,932.74 | $4,797,286.68 | $0.11 |
| 2026-05-22 | $20,924,624.39 | $4,588,255.12 | $0.12 |
| 2026-05-23 | $19,810,949.69 | $4,868,257.49 | $0.11 |
| 2026-05-24 | $20,602,487.67 | $4,693,742.57 | $0.11 |
| 2026-05-25 | $22,819,233.89 | $110,660,268.89 | $0.13 |
| 2026-05-26 | $21,941,157.60 | $25,392,598.84 | $0.12 |
| 2026-05-27 | $20,889,690.60 | $10,350,202.47 | $0.12 |
| 2026-05-28 | $20,404,087.42 | $7,870,056.15 | $0.11 |
| 2026-05-29 | $70,567,589.52 | $6,230,277.50 | $0.11 |
| 2026-05-30 | $70,500,171.91 | $5,510,431.35 | $0.11 |
| 2026-05-31 | $71,372,163.72 | $4,538,687.85 | $0.11 |
| 2026-06-01 | $71,903,977.10 | $4,399,839.96 | $0.11 |
| 2026-06-02 | $71,989,816.16 | $5,888,185.98 | $0.11 |
| 2026-06-03 | $67,593,064.34 | $6,265,563.82 | $0.11 |
| 2026-06-04 | $69,554,925.59 | $6,599,188.58 | $0.11 |
| 2026-06-05 | $64,307,017.85 | $8,924,406.84 | $0.10 |
| 2026-06-06 | $59,322,022.35 | $9,968,495.86 | $0.09 |
| 2026-06-07 | $57,859,168.89 | $5,500,948.92 | $0.09 |
| 2026-06-08 | $59,987,972.11 | $4,573,738.37 | $0.09 |
| 2026-06-09 | $60,000,027.99 | $4,074,776.86 | $0.09 |
| 2026-06-10 | $59,292,024.88 | $4,807,238.51 | $0.09 |
| 2026-06-11 | $57,880,161.86 | $5,116,122.50 | $0.09 |
| 2026-06-12 | $60,445,042.23 | $4,204,248.89 | $0.09 |
| 2026-06-13 | $61,049,009.06 | $4,036,941.66 | $0.10 |
| 2026-06-14 | $62,794,400.91 | $4,097,374.42 | $0.10 |
| 2026-06-15 | $63,159,407.82 | $4,663,467.06 | $0.10 |
| 2026-06-16 | $63,276,155.07 | $4,542,109.77 | $0.10 |
| 2026-06-17 | $62,504,408.78 | $4,095,784.12 | $0.10 |
| 2026-06-18 | $61,614,160.39 | $4,524,988.15 | $0.10 |
| 2026-06-19 | $59,749,203.78 | $3,788,721.97 | $0.09 |
| 2026-06-20 | $59,743,414.20 | $3,687,815.00 | $0.09 |
| 2026-06-21 | $62,093,555.07 | $4,714,819.91 | $0.10 |
| 2026-06-22 | $61,262,814.32 | $13,655,946.36 | $0.10 |
| 2026-06-23 | $59,251,096.44 | $5,889,242.76 | $0.09 |
| 2026-06-24 | $57,620,081.64 | $4,702,713.10 | $0.09 |
| 2026-06-25 | $55,720,304.34 | $7,041,646.45 | $0.09 |
| 2026-06-26 | $55,036,965.37 | $8,213,210.23 | $0.09 |
| 2026-06-27 | $86,096,783.36 | $5,133,003.70 | $0.09 |
| 2026-06-28 | $54,677,511.77 | $3,824,943.16 | $0.09 |
| 2026-06-29 | $54,582,242.67 | $3,514,719.51 | $0.09 |
| 2026-06-30 | $55,365,889.90 | $4,636,298.27 | $0.09 |
| 2026-07-01 | $53,485,706.99 | $5,290,730.93 | $0.08 |
| 2026-07-02 | $55,155,152.71 | $4,655,821.53 | $0.09 |
| 2026-07-03 | $57,269,864.80 | $4,639,128.57 | $0.09 |
| 2026-07-04 | $57,995,319.62 | $5,729,519.06 | $0.09 |
| 2026-07-05 | $57,687,205.42 | $3,700,406.16 | $0.09 |
| 2026-07-06 | $57,512,317.47 | $3,216,276.63 | $0.09 |
| 2026-07-07 | $57,203,149.34 | $4,225,341.08 | $0.09 |
| 2026-07-08 | $55,925,019.15 | $4,290,101.20 | $0.09 |
| 2026-07-09 | $55,623,507.11 | $4,222,094.49 | $0.09 |
| 2026-07-10 | $55,385,095.27 | $2,797,791.37 | $0.09 |
| 2026-07-11 | $56,308,250.90 | $3,577,803.62 | $0.09 |
| 2026-07-12 | $55,568,951.50 | $3,197,134.38 | $0.09 |
| 2026-07-13 | $54,964,247.14 | $2,806,815.52 | $0.09 |
| 2026-07-14 | $53,997,167.21 | $3,258,694.97 | $0.08 |
| 2026-07-15 | $55,082,644.44 | $3,148,708.69 | $0.09 |
| 2026-07-16 | $55,192,374.72 | $3,623,254.53 | $0.09 |
| 2026-07-17 | $54,119,628.54 | $2,774,771.98 | $0.08 |
| 2026-07-18 | $53,782,713.87 | $2,940,675.92 | $0.08 |
| 2026-07-19 | $54,225,837.07 | $2,373,379.21 | $0.08 |
| 2026-07-20 | $53,931,965.30 | $2,337,418.24 | $0.08 |
| 2026-07-21 | $54,304,063.74 | $3,339,057.29 | $0.08 |
| 2026-07-22 | $55,353,368.23 | $3,345,629.49 | $0.09 |
| 2026-07-23 | $55,587,572.84 | $3,180,226.81 | $0.09 |
| 2026-07-24 | $54,609,779.29 | $5,975,367.21 | $0.09 |
| 2026-07-25 | $53,514,417.20 | $3,096,195.15 | $0.08 |
| 2026-07-26 | $53,967,367.59 | $2,489,834.15 | $0.08 |
| 2026-07-27 | $55,182,586.16 | $3,191,561.12 | $0.09 |
| 2026-07-28 | $52,690,845.74 | $3,614,718.50 | $0.08 |
| 2026-07-29 | $53,027,879.05 | $3,588,248.17 | $0.08 |
| 2026-07-30 | $52,143,960.81 | $2,641,895.10 | $0.08 |
| 2026-07-31 | $53,336,719.98 | $4,001,319.63 | $0.08 |
| 2026-08-01 | $52,474,346.94 | $2,737,932.05 | $0.08 |
| 2026-08-02 | $52,072,311.98 | $1,549,641.77 | $0.08 |
| 2026-08-03 | $52,542,256.95 | $1,581,021.82 | $0.08 |
| 2026-08-04 | $52,490,680.52 | $2,345,231.38 | $0.08 |
| 2026-08-05 | $52,365,945.20 | $1,839,783.67 | $0.08 |
| 2026-08-06 | $54,355,672.02 | $2,547,163.06 | $0.08 |
| 2026-08-07 | $53,890,012.68 | $4,791,247.44 | $0.08 |
| 2026-08-08 | $53,706,871.64 | $2,285,842.00 | $0.08 |
| 2026-08-09 | $54,933,312.12 | $1,396,436.98 | $0.09 |
| 2026-08-10 | $55,441,401.26 | $1,880,352.90 | $0.09 |
| 2026-08-11 | $55,251,514.17 | $3,255,741.39 | $0.09 |
| 2026-08-12 | $55,196,336.18 | $2,892,161.47 | $0.09 |
| 2026-08-13 | $53,702,123.47 | $2,982,092.30 | $0.08 |
| 2026-08-14 | $54,575,560.06 | $2,180,057.29 | $0.09 |
| 2026-08-15 | $54,086,992.30 | $2,017,979.43 | $0.08 |
| 2026-08-16 | $54,827,180.69 | $2,052,686.39 | $0.09 |
| 2026-08-17 | $54,823,900.89 | $2,277,732.60 | $0.09 |
| 2026-08-18 | $55,511,963.77 | $2,067,116.47 | $0.09 |
| 2026-08-19 | $55,304,121.10 | $2,823,637.48 | $0.09 |
| 2026-08-20 | $58,234,772.74 | $2,868,391.14 | $0.09 |
| 2026-08-21 | $60,421,740.55 | $4,105,186.61 | $0.09 |
| 2026-08-22 | $64,685,680.71 | $6,971,884.82 | $0.10 |
| 2026-08-23 | $62,948,322.03 | $6,864,709.49 | $0.10 |
| 2026-08-24 | $70,782,568.68 | $8,100,544.84 | $0.11 |
| 2026-08-25 | $76,691,779.95 | $60,290,836.75 | $0.12 |
| 2026-08-26 | $71,592,921.04 | $23,384,114.10 | $0.11 |
| 2026-08-27 | $71,995,599.60 | $10,261,919.45 | $0.11 |
| 2026-08-28 | $75,466,905.97 | $12,738,413.47 | $0.12 |
| 2026-08-29 | $71,248,161.30 | $8,314,563.54 | $0.11 |
| 2026-08-30 | $70,627,731.43 | $3,573,334.31 | $0.11 |
| 2026-08-31 | $67,885,734.95 | $4,714,467.96 | $0.11 |
| 2026-09-01 | $68,599,854.82 | $3,652,230.44 | $0.11 |
| 2026-09-02 | $69,180,496.91 | $6,359,831.81 | $0.11 |
| 2026-09-03 | $67,953,899.96 | $3,815,254.62 | $0.11 |
| 2026-09-04 | $73,861,930.83 | $6,009,507.44 | $0.12 |
| 2026-09-05 | $72,238,851.90 | $4,929,648.42 | $0.11 |
| 2026-09-06 | $74,911,483.09 | $2,785,284.43 | $0.12 |
| 2026-09-07 | $77,074,789.97 | $4,581,265.29 | $0.12 |
| 2026-09-08 | $77,644,521.63 | $4,111,827.25 | $0.12 |
| 2026-09-09 | $77,781,253.20 | $3,818,202.71 | $0.12 |
| 2026-09-10 | $79,600,151.83 | $6,623,528.38 | $0.12 |
| 2026-09-11 | $73,876,628.98 | $4,675,642.50 | $0.12 |
| 2026-09-12 | $77,483,168.57 | $9,880,933.78 | $0.12 |
| 2026-09-13 | $77,067,979.42 | $2,939,603.18 | $0.12 |
| 2026-09-14 | $74,076,786.51 | $2,595,785.48 | $0.12 |
| 2026-09-15 | $75,254,405.98 | $2,989,938.83 | $0.12 |
| 2026-09-16 | $71,635,084.44 | $3,454,372.75 | $0.11 |
| 2026-09-17 | $72,796,870.60 | $2,866,887.27 | $0.11 |
| 2026-09-18 | $76,364,198.02 | $2,322,992.33 | $0.12 |
| 2026-09-19 | $86,242,460.33 | $25,919,475.20 | $0.13 |
| 2026-09-20 | $90,830,683.37 | $8,971,955.53 | $0.14 |
| 2026-09-21 | $90,086,903.13 | $5,807,584.02 | $0.14 |
| 2026-09-22 | $97,361,126.07 | $11,045,957.47 | $0.15 |
| 2026-09-23 | $104,105,518.92 | $7,812,847.29 | $0.16 |
| 2026-09-24 | $112,608,410.18 | $67,013,013.23 | $0.18 |
| 2026-09-25 | $111,610,001.98 | $10,764,897.80 | $0.17 |
| 2026-09-26 | $118,644,277.89 | $8,949,878.78 | $0.19 |
| 2026-09-27 | $130,936,913.23 | $16,444,502.52 | $0.20 |
| 2026-09-28 | $128,066,240.49 | $24,299,553.17 | $0.20 |
| 2026-09-29 | $123,897,210.36 | $10,210,795.02 | $0.19 |
| 2026-09-30 | $122,905,623.84 | $6,389,982.98 | $0.19 |
| 2026-10-01 | $127,035,342.69 | $5,550,339.59 | $0.20 |
| 2026-10-02 | $150,162,364.42 | $30,221,123.12 | $0.23 |
| 2026-10-03 | $152,157,101.51 | $36,859,333.90 | $0.23 |
| 2026-10-04 | $169,468,048.16 | $60,085,720.38 | $0.26 |
| 2026-10-05 | $163,453,543.17 | $13,884,220.34 | $0.25 |
| 2026-10-06 | $154,010,502.96 | $9,928,290.09 | $0.24 |
| 2026-10-07 | $153,767,686.83 | $8,455,241.68 | $0.24 |
| 2026-10-08 | $144,967,546.55 | $8,954,271.72 | $0.22 |
| 2026-10-09 | $144,336,248.30 | $16,518,525.53 | $0.22 |
| 2026-10-10 | $144,332,415.52 | $8,753,908.10 | $0.22 |
| 2026-10-11 | $144,366,019.33 | $5,360,905.71 | $0.22 |
| 2026-10-12 | $145,896,026.04 | $6,245,218.62 | $0.22 |
| 2026-10-13 | $134,987,025.65 | $7,708,312.56 | $0.21 |
| 2026-10-14 | $137,701,116.94 | $8,578,295.19 | $0.21 |
| 2026-10-15 | $132,609,419.35 | $8,651,008.43 | $0.20 |
| 2026-10-16 | $133,186,553.28 | $10,733,956.28 | $0.20 |
| 2026-10-17 | $131,180,160.12 | $21,905,679.69 | $0.20 |
| 2026-10-18 | $124,168,928.79 | $4,440,941.84 | $0.19 |
| 2026-10-19 | $120,250,253.97 | $5,973,013.74 | $0.18 |
| 2026-10-20 | $121,793,195.81 | $6,127,538.90 | $0.19 |
| 2026-10-21 | $125,953,497.84 | $7,115,567.65 | $0.19 |
| 2026-10-22 | $135,229,671.93 | $13,742,050.28 | $0.21 |
| 2026-10-23 | $123,911,424.99 | $5,237,879.58 | $0.19 |
| 2026-10-23 | $122,983,531.03 | $4,496,556.14 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
