SuperVerse SUPER #369
$0.111 3.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuperVerse.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SuperVerse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuperVerse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10290357 - US$0.11286198Current reference: US$0.11064900Re-entry trigger: US$0.11197679
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuperVerse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuperVerse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09724387Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuperVerse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09724387. SuperVerse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuperVerse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuperVerse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuperVerse.
No upcoming market event is currently scheduled for SuperVerse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuperVerse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuperVerse position, log trades, and review recent activity from one place.
Log in or create an account to track your SuperVerse position.
Market Overview
SuperVerse current market price is $0.111 with a 24 hour trading volume of $6,921.25K. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 369 in the cryptocurrency market with a marketcap of $70.85M. The SUPER price is 0.5% up in the last one hour.
The high price of the SuperVerse is $0.112 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperVerse Rank
369
SuperVerse Price
$0.111
Market Cap
$70.85M 3.1%
Fully Diluted Valuation
$110.67M
Trading Volume(24h)
$6,921.25K
Circulating Supply
640.16M SUPER
Total Supply
1.00B SUPER
Max Supply
1.00B SUPER
High(24h)
$0.112
Low(24h)
$0.105
All-time High
$4.74 97.67%
31 Mar 2021
All-time Low
$0.0704 57.18%
19 Oct 2023
Cryptocurrency SuperVerse Calculator
Want to convert more cryptocurrencies?
SuperVerse Price Chart
1h
0.5%
24h
3.22%
7d
4.26%
14d
2.71%
30d
10.36%
60d
13.74%
200d
59.02%
1y
84.26%
SuperVerse Historical Data
Historical data of SuperVerse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-07-01 | $293,428,281.43 | $18,987,353.61 | $0.65 |
| 2025-07-02 | $275,720,306.50 | $13,239,047.67 | $0.61 |
| 2025-07-03 | $295,081,643.91 | $26,035,435.08 | $0.65 |
| 2025-07-04 | $303,805,572.35 | $18,360,909.59 | $0.67 |
| 2025-07-05 | $289,094,223.00 | $11,813,701.37 | $0.64 |
| 2025-07-06 | $285,037,766.57 | $8,395,091.24 | $0.63 |
| 2025-07-07 | $299,116,391.00 | $12,364,432.21 | $0.66 |
| 2025-07-08 | $290,921,494.27 | $9,162,683.64 | $0.64 |
| 2025-07-09 | $298,806,066.47 | $14,910,346.47 | $0.66 |
| 2025-07-10 | $317,410,296.81 | $15,617,938.24 | $0.70 |
| 2025-07-11 | $344,403,180.97 | $23,235,284.67 | $0.77 |
| 2025-07-12 | $329,484,574.11 | $29,608,735.80 | $0.73 |
| 2025-07-13 | $337,678,301.71 | $20,586,626.63 | $0.75 |
| 2025-07-14 | $359,480,532.02 | $24,048,035.82 | $0.80 |
| 2025-07-15 | $359,137,783.02 | $27,091,063.09 | $0.80 |
| 2025-07-16 | $377,162,499.46 | $22,961,009.76 | $0.83 |
| 2025-07-17 | $385,066,302.61 | $36,096,586.00 | $0.85 |
| 2025-07-18 | $392,689,132.73 | $31,704,675.37 | $0.87 |
| 2025-07-19 | $375,966,007.56 | $38,315,478.24 | $0.83 |
| 2025-07-20 | $383,836,239.56 | $20,378,124.98 | $0.85 |
| 2025-07-21 | $384,814,074.15 | $21,073,969.87 | $0.85 |
| 2025-07-22 | $382,892,024.51 | $29,852,073.93 | $0.85 |
| 2025-07-23 | $388,286,779.26 | $21,163,151.23 | $0.86 |
| 2025-07-24 | $354,069,929.81 | $23,797,343.18 | $0.78 |
| 2025-07-25 | $355,051,008.24 | $36,756,379.28 | $0.79 |
| 2025-07-26 | $357,267,289.87 | $20,584,043.88 | $0.79 |
| 2025-07-27 | $362,798,348.30 | $12,707,334.09 | $0.80 |
| 2025-07-28 | $383,601,624.81 | $15,836,816.07 | $0.85 |
| 2025-07-29 | $377,664,652.76 | $25,054,538.22 | $0.84 |
| 2025-07-30 | $378,577,588.32 | $21,199,775.91 | $0.84 |
| 2025-07-31 | $361,183,878.48 | $23,697,676.25 | $0.80 |
| 2025-08-01 | $340,259,986.37 | $22,678,813.96 | $0.75 |
| 2025-08-02 | $317,194,927.62 | $20,843,291.66 | $0.70 |
| 2025-08-03 | $305,727,941.20 | $13,248,326.73 | $0.68 |
| 2025-08-04 | $315,478,306.54 | $7,769,943.11 | $0.70 |
| 2025-08-05 | $324,073,948.46 | $12,885,377.57 | $0.72 |
| 2025-08-06 | $305,463,990.20 | $9,454,800.89 | $0.68 |
| 2025-08-07 | $307,517,018.53 | $11,991,462.68 | $0.68 |
| 2025-08-08 | $444,491,640.00 | $19,148,594.00 | $0.73 |
| 2025-08-09 | $457,724,400.90 | $16,717,009.95 | $0.74 |
| 2025-08-10 | $491,045,374.08 | $20,831,494.20 | $0.80 |
| 2025-08-11 | $485,655,161.45 | $15,603,794.15 | $0.79 |
| 2025-08-12 | $459,350,071.00 | $18,391,296.19 | $0.75 |
| 2025-08-13 | $488,933,251.36 | $18,198,406.08 | $0.79 |
| 2025-08-14 | $518,535,468.87 | $22,438,331.80 | $0.84 |
| 2025-08-15 | $447,346,401.27 | $36,048,162.10 | $0.72 |
| 2025-08-16 | $436,208,617.13 | $25,573,669.98 | $0.70 |
| 2025-08-17 | $440,210,208.66 | $10,304,121.30 | $0.71 |
| 2025-08-18 | $438,721,057.31 | $10,194,223.18 | $0.71 |
| 2025-08-19 | $413,657,063.02 | $18,358,456.35 | $0.67 |
| 2025-08-20 | $394,892,467.54 | $16,133,397.20 | $0.64 |
| 2025-08-21 | $410,671,584.87 | $15,140,963.59 | $0.66 |
| 2025-08-22 | $389,266,770.24 | $12,276,118.91 | $0.63 |
| 2025-08-23 | $418,944,663.56 | $22,103,056.71 | $0.68 |
| 2025-08-24 | $410,933,131.20 | $11,054,264.26 | $0.66 |
| 2025-08-25 | $399,831,237.12 | $14,436,223.71 | $0.64 |
| 2025-08-26 | $367,280,301.79 | $16,349,231.61 | $0.59 |
| 2025-08-27 | $371,673,939.90 | $12,595,627.75 | $0.60 |
| 2025-08-28 | $369,444,868.66 | $13,549,334.23 | $0.60 |
| 2025-08-29 | $372,252,560.23 | $13,140,584.60 | $0.60 |
| 2025-08-30 | $358,122,285.91 | $14,311,688.56 | $0.58 |
| 2025-08-31 | $361,661,673.28 | $8,870,273.70 | $0.58 |
| 2025-09-01 | $352,317,627.43 | $7,386,826.28 | $0.57 |
| 2025-09-02 | $341,181,636.53 | $12,071,078.60 | $0.55 |
| 2025-09-03 | $348,832,672.84 | $11,424,878.13 | $0.56 |
| 2025-09-04 | $353,692,057.09 | $9,485,107.33 | $0.57 |
| 2025-09-05 | $349,099,007.53 | $14,190,825.17 | $0.56 |
| 2025-09-06 | $370,074,446.00 | $23,522,421.42 | $0.60 |
| 2025-09-07 | $365,895,854.74 | $6,926,443.60 | $0.59 |
| 2025-09-08 | $363,313,712.29 | $6,909,987.57 | $0.59 |
| 2025-09-09 | $366,522,408.89 | $11,524,133.54 | $0.59 |
| 2025-09-10 | $367,742,591.12 | $14,323,957.85 | $0.59 |
| 2025-09-11 | $366,032,966.06 | $15,179,223.69 | $0.58 |
| 2025-09-12 | $375,052,973.95 | $13,908,644.67 | $0.60 |
| 2025-09-13 | $379,774,527.00 | $12,122,439.05 | $0.60 |
| 2025-09-14 | $394,244,921.10 | $14,276,168.76 | $0.63 |
| 2025-09-15 | $378,894,918.73 | $9,407,519.09 | $0.60 |
| 2025-09-16 | $376,151,399.15 | $10,282,037.66 | $0.60 |
| 2025-09-17 | $374,108,447.88 | $8,878,297.86 | $0.60 |
| 2025-09-18 | $375,967,339.33 | $16,518,179.88 | $0.60 |
| 2025-09-19 | $383,499,642.39 | $13,134,396.10 | $0.61 |
| 2025-09-20 | $374,189,413.71 | $10,223,156.07 | $0.60 |
| 2025-09-21 | $372,591,416.54 | $8,686,025.74 | $0.59 |
| 2025-09-22 | $362,716,788.42 | $6,834,812.45 | $0.58 |
| 2025-09-23 | $336,502,561.38 | $11,659,822.00 | $0.54 |
| 2025-09-24 | $335,661,229.75 | $8,335,925.08 | $0.53 |
| 2025-09-25 | $336,253,794.31 | $6,549,666.78 | $0.54 |
| 2025-09-26 | $305,691,940.26 | $12,643,067.30 | $0.49 |
| 2025-09-27 | $328,577,747.14 | $11,785,941.68 | $0.52 |
| 2025-09-28 | $329,418,914.35 | $10,684,470.93 | $0.52 |
| 2025-09-29 | $329,120,003.25 | $5,985,969.03 | $0.52 |
| 2025-09-30 | $427,230,635.04 | $368,300,887.81 | $0.68 |
| 2025-10-01 | $387,711,892.41 | $88,342,156.51 | $0.62 |
| 2025-10-02 | $378,506,478.71 | $39,037,620.30 | $0.60 |
| 2025-10-03 | $403,312,255.58 | $168,168,905.52 | $0.64 |
| 2025-10-04 | $395,160,823.03 | $28,209,303.41 | $0.63 |
| 2025-10-05 | $390,178,702.31 | $29,229,411.50 | $0.62 |
| 2025-10-06 | $384,354,811.25 | $14,771,797.20 | $0.61 |
| 2025-10-07 | $386,368,131.41 | $14,424,339.44 | $0.61 |
| 2025-10-08 | $363,534,971.99 | $14,522,112.66 | $0.58 |
| 2025-10-09 | $371,513,021.98 | $9,157,608.26 | $0.59 |
| 2025-10-10 | $355,429,965.99 | $12,338,457.93 | $0.57 |
| 2025-10-11 | $268,340,929.85 | $49,224,153.17 | $0.43 |
| 2025-10-12 | $251,241,925.81 | $28,055,831.45 | $0.40 |
| 2025-10-13 | $283,652,323.32 | $17,595,744.85 | $0.45 |
| 2025-10-14 | $294,526,324.48 | $15,426,720.72 | $0.47 |
| 2025-10-15 | $274,475,616.50 | $19,929,085.17 | $0.44 |
| 2025-10-16 | $273,489,608.36 | $62,141,206.66 | $0.44 |
| 2025-10-17 | $259,589,094.58 | $68,098,339.26 | $0.41 |
| 2025-10-18 | $240,508,710.46 | $22,232,458.44 | $0.38 |
| 2025-10-19 | $243,377,252.70 | $7,814,675.70 | $0.39 |
| 2025-10-20 | $254,062,765.93 | $9,619,895.24 | $0.40 |
| 2025-10-21 | $251,864,120.18 | $10,664,286.20 | $0.40 |
| 2025-10-22 | $241,962,605.88 | $9,838,528.27 | $0.39 |
| 2025-10-23 | $233,895,524.76 | $10,895,581.73 | $0.37 |
| 2025-10-24 | $241,859,750.42 | $7,244,272.70 | $0.39 |
| 2025-10-25 | $245,028,686.63 | $9,016,499.33 | $0.39 |
| 2025-10-26 | $244,453,913.17 | $5,406,966.05 | $0.39 |
| 2025-10-27 | $259,823,453.30 | $13,916,406.61 | $0.41 |
| 2025-10-28 | $250,637,167.03 | $13,670,541.63 | $0.40 |
| 2025-10-29 | $245,379,231.41 | $8,801,567.62 | $0.39 |
| 2025-10-30 | $245,432,351.92 | $7,954,795.39 | $0.39 |
| 2025-10-31 | $229,036,099.66 | $14,121,835.47 | $0.36 |
| 2025-11-01 | $230,720,263.00 | $8,196,486.18 | $0.36 |
| 2025-11-02 | $238,232,695.61 | $5,913,559.40 | $0.37 |
| 2025-11-03 | $237,318,529.29 | $6,386,227.72 | $0.37 |
| 2025-11-04 | $205,423,432.41 | $13,759,106.82 | $0.32 |
| 2025-11-05 | $187,899,015.62 | $16,062,335.55 | $0.29 |
| 2025-11-06 | $195,978,795.74 | $10,440,335.99 | $0.31 |
| 2025-11-07 | $185,813,155.95 | $9,457,136.49 | $0.29 |
| 2025-11-08 | $206,933,967.62 | $16,090,512.25 | $0.32 |
| 2025-11-09 | $204,536,299.23 | $9,191,558.60 | $0.32 |
| 2025-11-10 | $204,320,044.52 | $7,689,368.50 | $0.32 |
| 2025-11-11 | $207,596,126.57 | $13,293,592.65 | $0.33 |
| 2025-11-12 | $189,972,111.64 | $9,609,257.09 | $0.30 |
| 2025-11-13 | $189,034,837.48 | $8,204,261.28 | $0.30 |
| 2025-11-14 | $178,626,407.99 | $26,998,564.91 | $0.28 |
| 2025-11-15 | $165,762,244.17 | $12,689,334.95 | $0.26 |
| 2025-11-16 | $170,461,952.77 | $6,799,105.43 | $0.27 |
| 2025-11-17 | $158,869,395.79 | $7,720,184.40 | $0.25 |
| 2025-11-18 | $149,979,502.77 | $8,234,011.77 | $0.24 |
| 2025-11-19 | $152,116,403.20 | $12,604,258.41 | $0.24 |
| 2025-11-20 | $146,543,461.15 | $10,277,952.99 | $0.23 |
| 2025-11-21 | $132,879,817.64 | $13,211,018.13 | $0.21 |
| 2025-11-22 | $128,155,589.82 | $16,473,451.14 | $0.20 |
| 2025-11-23 | $128,974,316.20 | $57,899,398.61 | $0.20 |
| 2025-11-24 | $129,521,775.53 | $30,862,739.59 | $0.20 |
| 2025-11-25 | $134,272,550.78 | $12,200,550.79 | $0.21 |
| 2025-11-26 | $132,643,842.48 | $9,159,311.58 | $0.21 |
| 2025-11-27 | $135,249,154.12 | $8,325,454.79 | $0.21 |
| 2025-11-28 | $158,682,961.62 | $155,020,586.16 | $0.25 |
| 2025-11-29 | $148,452,281.41 | $31,624,339.37 | $0.23 |
| 2025-11-30 | $168,080,740.39 | $94,070,914.86 | $0.26 |
| 2025-12-01 | $154,975,822.74 | $48,583,563.06 | $0.24 |
| 2025-12-02 | $145,176,109.58 | $22,886,386.51 | $0.23 |
| 2025-12-03 | $165,386,846.82 | $57,262,111.22 | $0.26 |
| 2025-12-04 | $171,410,769.99 | $30,826,504.76 | $0.27 |
| 2025-12-05 | $163,892,971.30 | $20,957,381.56 | $0.26 |
| 2025-12-06 | $157,168,083.45 | $18,270,183.70 | $0.25 |
| 2025-12-07 | $158,689,061.25 | $17,532,326.48 | $0.25 |
| 2025-12-08 | $154,689,087.84 | $11,433,623.50 | $0.24 |
| 2025-12-09 | $166,105,088.93 | $43,195,791.98 | $0.26 |
| 2025-12-10 | $166,285,716.36 | $22,126,855.34 | $0.26 |
| 2025-12-11 | $176,776,811.95 | $79,511,171.24 | $0.28 |
| 2025-12-12 | $178,661,728.16 | $28,165,293.38 | $0.28 |
| 2025-12-13 | $171,071,991.64 | $18,717,871.61 | $0.27 |
| 2025-12-14 | $170,569,205.21 | $13,131,569.73 | $0.27 |
| 2025-12-15 | $161,922,250.28 | $12,914,974.26 | $0.25 |
| 2025-12-16 | $153,407,142.00 | $14,096,219.32 | $0.24 |
| 2025-12-17 | $150,619,349.34 | $11,250,923.69 | $0.24 |
| 2025-12-18 | $142,610,720.29 | $10,094,263.50 | $0.22 |
| 2025-12-19 | $132,307,677.60 | $11,718,497.63 | $0.21 |
| 2025-12-20 | $142,594,886.23 | $11,551,451.19 | $0.22 |
| 2025-12-21 | $143,996,151.51 | $9,552,410.62 | $0.23 |
| 2025-12-22 | $146,227,253.38 | $34,158,531.49 | $0.23 |
| 2025-12-23 | $143,168,050.90 | $16,378,859.00 | $0.22 |
| 2025-12-24 | $141,920,947.24 | $10,738,387.09 | $0.22 |
| 2025-12-25 | $138,928,959.00 | $9,596,393.52 | $0.22 |
| 2025-12-26 | $135,973,297.13 | $9,960,309.16 | $0.21 |
| 2025-12-27 | $137,435,180.36 | $9,109,290.54 | $0.22 |
| 2025-12-28 | $138,257,083.28 | $7,345,546.00 | $0.22 |
| 2025-12-29 | $136,593,412.20 | $7,664,185.86 | $0.21 |
| 2025-12-30 | $133,319,244.65 | $11,347,434.58 | $0.21 |
| 2025-12-31 | $133,555,864.78 | $10,393,954.20 | $0.21 |
| 2026-01-01 | $129,785,908.89 | $10,230,673.78 | $0.20 |
| 2026-01-02 | $134,655,889.32 | $9,621,711.57 | $0.21 |
| 2026-01-03 | $140,453,437.59 | $11,633,143.34 | $0.22 |
| 2026-01-04 | $141,425,970.35 | $11,478,490.27 | $0.22 |
| 2026-01-05 | $144,723,055.61 | $11,268,236.15 | $0.23 |
| 2026-01-06 | $148,942,769.93 | $11,436,357.99 | $0.23 |
| 2026-01-07 | $150,038,559.57 | $12,390,771.09 | $0.24 |
| 2026-01-08 | $140,493,227.16 | $11,161,705.16 | $0.22 |
| 2026-01-09 | $140,198,148.87 | $9,504,544.58 | $0.22 |
| 2026-01-10 | $139,001,478.78 | $7,870,056.88 | $0.22 |
| 2026-01-11 | $137,090,646.14 | $6,763,838.86 | $0.22 |
| 2026-01-12 | $136,532,340.76 | $9,160,321.38 | $0.21 |
| 2026-01-13 | $132,529,997.71 | $9,227,837.26 | $0.21 |
| 2026-01-14 | $139,959,403.32 | $10,106,471.38 | $0.22 |
| 2026-01-15 | $139,584,879.45 | $9,518,266.07 | $0.22 |
| 2026-01-16 | $135,760,394.14 | $11,551,536.07 | $0.21 |
| 2026-01-17 | $137,225,494.11 | $7,096,902.69 | $0.22 |
| 2026-01-18 | $146,216,521.93 | $24,005,802.09 | $0.23 |
| 2026-01-19 | $136,165,739.52 | $12,850,121.37 | $0.21 |
| 2026-01-20 | $125,957,244.06 | $13,798,582.63 | $0.20 |
| 2026-01-21 | $117,469,662.95 | $12,688,180.91 | $0.18 |
| 2026-01-22 | $120,340,594.40 | $13,018,734.26 | $0.19 |
| 2026-01-23 | $118,547,358.09 | $9,497,991.66 | $0.19 |
| 2026-01-24 | $121,363,512.13 | $16,386,444.41 | $0.19 |
| 2026-01-25 | $126,978,581.85 | $12,238,585.90 | $0.20 |
| 2026-01-26 | $120,248,150.19 | $33,668,863.44 | $0.19 |
| 2026-01-27 | $121,306,461.64 | $11,059,789.83 | $0.19 |
| 2026-01-28 | $121,515,202.13 | $8,467,973.17 | $0.19 |
| 2026-01-29 | $119,964,345.43 | $8,565,255.54 | $0.19 |
| 2026-01-30 | $108,781,523.29 | $10,510,668.86 | $0.17 |
| 2026-01-31 | $105,614,178.25 | $11,965,593.74 | $0.17 |
| 2026-02-01 | $95,532,926.79 | $13,740,952.82 | $0.15 |
| 2026-02-02 | $94,312,700.21 | $14,159,018.14 | $0.15 |
| 2026-02-03 | $96,019,650.16 | $11,128,034.90 | $0.15 |
| 2026-02-04 | $90,287,944.53 | $9,620,231.16 | $0.14 |
| 2026-02-05 | $89,089,962.70 | $8,541,970.91 | $0.14 |
| 2026-02-06 | $74,969,028.80 | $14,674,287.62 | $0.12 |
| 2026-02-07 | $82,148,411.13 | $14,099,211.36 | $0.13 |
| 2026-02-08 | $82,360,935.17 | $9,224,730.33 | $0.13 |
| 2026-02-09 | $78,938,764.42 | $5,320,877.33 | $0.12 |
| 2026-02-10 | $78,436,719.79 | $5,438,878.00 | $0.12 |
| 2026-02-11 | $76,698,155.08 | $5,393,762.03 | $0.12 |
| 2026-02-12 | $77,767,273.62 | $7,377,364.73 | $0.12 |
| 2026-02-13 | $78,832,037.71 | $7,270,583.15 | $0.12 |
| 2026-02-14 | $81,588,053.34 | $6,519,703.21 | $0.13 |
| 2026-02-15 | $85,728,441.46 | $7,941,591.43 | $0.13 |
| 2026-02-16 | $79,530,443.57 | $7,240,395.90 | $0.13 |
| 2026-02-17 | $85,262,964.89 | $27,503,936.64 | $0.13 |
| 2026-02-18 | $82,785,332.98 | $6,960,482.23 | $0.13 |
| 2026-02-19 | $81,199,714.50 | $10,260,736.74 | $0.13 |
| 2026-02-20 | $77,511,930.55 | $7,876,257.11 | $0.12 |
| 2026-02-21 | $77,055,644.65 | $8,250,593.34 | $0.12 |
| 2026-02-22 | $75,580,761.94 | $5,191,455.98 | $0.12 |
| 2026-02-23 | $72,123,988.48 | $6,333,032.85 | $0.11 |
| 2026-02-24 | $69,018,998.09 | $7,437,412.52 | $0.11 |
| 2026-02-25 | $68,795,218.92 | $5,931,618.77 | $0.11 |
| 2026-02-26 | $73,611,883.47 | $8,122,683.78 | $0.12 |
| 2026-02-27 | $74,181,336.69 | $9,348,245.18 | $0.12 |
| 2026-02-28 | $72,601,893.17 | $7,820,907.34 | $0.11 |
| 2026-03-01 | $73,967,614.86 | $7,317,458.37 | $0.12 |
| 2026-03-02 | $71,485,708.54 | $5,008,829.85 | $0.11 |
| 2026-03-03 | $72,586,628.92 | $5,675,616.40 | $0.11 |
| 2026-03-04 | $74,259,103.02 | $6,859,596.86 | $0.12 |
| 2026-03-05 | $75,781,160.87 | $6,826,838.71 | $0.12 |
| 2026-03-06 | $76,805,448.13 | $12,194,714.47 | $0.12 |
| 2026-03-07 | $73,386,723.38 | $5,771,786.38 | $0.12 |
| 2026-03-08 | $71,133,162.22 | $4,097,396.68 | $0.11 |
| 2026-03-09 | $70,917,719.37 | $4,804,714.18 | $0.11 |
| 2026-03-10 | $72,320,735.72 | $5,321,657.58 | $0.11 |
| 2026-03-11 | $73,350,474.74 | $5,856,448.93 | $0.12 |
| 2026-03-12 | $73,544,513.65 | $4,864,749.97 | $0.12 |
| 2026-03-13 | $73,850,747.12 | $5,424,016.06 | $0.12 |
| 2026-03-14 | $73,834,339.06 | $6,351,114.76 | $0.12 |
| 2026-03-15 | $74,697,172.37 | $4,501,293.22 | $0.12 |
| 2026-03-16 | $76,094,617.27 | $5,416,221.53 | $0.12 |
| 2026-03-17 | $78,904,591.78 | $8,439,064.22 | $0.12 |
| 2026-03-18 | $77,820,659.09 | $7,061,752.66 | $0.12 |
| 2026-03-19 | $73,325,308.26 | $5,969,254.79 | $0.12 |
| 2026-03-20 | $72,074,453.48 | $5,453,362.93 | $0.11 |
| 2026-03-21 | $72,539,270.76 | $5,313,682.51 | $0.11 |
| 2026-03-22 | $71,496,613.49 | $4,321,321.69 | $0.11 |
| 2026-03-23 | $67,841,660.19 | $5,930,295.04 | $0.11 |
| 2026-03-24 | $71,566,154.64 | $6,839,843.85 | $0.11 |
| 2026-03-25 | $70,084,640.49 | $5,056,682.52 | $0.11 |
| 2026-03-26 | $72,903,392.70 | $4,813,748.66 | $0.11 |
| 2026-03-27 | $76,555,249.27 | $87,600,419.58 | $0.12 |
| 2026-03-28 | $70,406,167.75 | $18,972,275.07 | $0.11 |
| 2026-03-29 | $70,716,190.61 | $11,634,117.87 | $0.11 |
| 2026-03-30 | $67,283,626.75 | $7,167,198.19 | $0.11 |
| 2026-03-31 | $67,394,694.49 | $6,307,888.04 | $0.11 |
| 2026-04-01 | $68,443,351.42 | $7,295,172.62 | $0.11 |
| 2026-04-02 | $66,918,365.53 | $6,759,036.01 | $0.10 |
| 2026-04-03 | $61,745,253.64 | $7,487,690.43 | $0.10 |
| 2026-04-04 | $62,311,373.09 | $6,561,389.56 | $0.10 |
| 2026-04-05 | $61,810,468.06 | $5,594,471.29 | $0.10 |
| 2026-04-06 | $61,242,246.67 | $5,374,779.77 | $0.10 |
| 2026-04-07 | $75,596,908.06 | $143,452,398.81 | $0.12 |
| 2026-04-08 | $77,536,932.48 | $82,249,532.67 | $0.12 |
| 2026-04-09 | $75,327,399.90 | $24,033,589.68 | $0.12 |
| 2026-04-10 | $76,329,898.63 | $18,617,894.28 | $0.12 |
| 2026-04-11 | $74,363,727.09 | $7,955,211.92 | $0.12 |
| 2026-04-12 | $73,089,901.93 | $10,422,965.31 | $0.11 |
| 2026-04-13 | $69,741,440.32 | $6,529,508.26 | $0.11 |
| 2026-04-14 | $72,422,447.74 | $7,028,169.28 | $0.11 |
| 2026-04-15 | $73,555,032.45 | $20,161,264.99 | $0.12 |
| 2026-04-16 | $77,533,027.81 | $22,166,600.14 | $0.12 |
| 2026-04-17 | $77,770,913.79 | $10,753,743.81 | $0.12 |
| 2026-04-18 | $80,576,865.72 | $11,870,929.92 | $0.13 |
| 2026-04-19 | $75,741,341.76 | $8,632,122.62 | $0.12 |
| 2026-04-20 | $74,553,663.08 | $16,089,818.45 | $0.12 |
| 2026-04-21 | $87,648,265.79 | $137,667,572.23 | $0.14 |
| 2026-04-22 | $82,765,620.99 | $27,929,817.61 | $0.13 |
| 2026-04-23 | $81,749,042.57 | $12,655,074.39 | $0.13 |
| 2026-04-24 | $80,751,484.45 | $9,792,068.82 | $0.13 |
| 2026-04-25 | $82,864,660.38 | $17,257,413.30 | $0.13 |
| 2026-04-26 | $81,377,946.16 | $8,570,654.99 | $0.13 |
| 2026-04-27 | $82,196,362.57 | $6,732,439.30 | $0.13 |
| 2026-04-28 | $79,871,542.74 | $13,697,766.57 | $0.12 |
| 2026-04-29 | $79,305,782.76 | $5,643,499.61 | $0.12 |
| 2026-04-30 | $76,566,240.30 | $6,947,837.41 | $0.12 |
| 2026-05-01 | $76,885,171.83 | $5,554,705.31 | $0.12 |
| 2026-05-02 | $76,277,451.16 | $5,028,717.43 | $0.12 |
| 2026-05-03 | $79,931,610.98 | $6,882,779.90 | $0.12 |
| 2026-05-04 | $78,560,902.82 | $4,757,044.17 | $0.12 |
| 2026-05-05 | $78,295,420.77 | $6,328,876.14 | $0.12 |
| 2026-05-06 | $79,885,793.65 | $12,677,966.24 | $0.12 |
| 2026-05-07 | $81,923,830.73 | $7,466,092.42 | $0.13 |
| 2026-05-08 | $81,938,361.88 | $7,178,162.32 | $0.13 |
| 2026-05-09 | $83,937,579.31 | $6,540,542.96 | $0.13 |
| 2026-05-10 | $83,415,595.61 | $5,742,670.64 | $0.13 |
| 2026-05-11 | $85,976,229.88 | $7,880,212.77 | $0.13 |
| 2026-05-12 | $86,404,217.02 | $6,818,797.96 | $0.13 |
| 2026-05-13 | $82,884,955.53 | $7,328,912.67 | $0.13 |
| 2026-05-14 | $79,802,386.56 | $10,123,984.23 | $0.12 |
| 2026-05-15 | $83,575,323.76 | $6,857,727.87 | $0.13 |
| 2026-05-16 | $78,317,745.63 | $6,631,984.25 | $0.12 |
| 2026-05-17 | $76,166,939.29 | $5,565,639.89 | $0.12 |
| 2026-05-18 | $72,331,701.23 | $5,288,959.99 | $0.11 |
| 2026-05-19 | $71,979,412.95 | $6,528,958.25 | $0.11 |
| 2026-05-20 | $70,985,616.08 | $5,151,707.22 | $0.11 |
| 2026-05-21 | $73,029,960.64 | $5,044,429.24 | $0.11 |
| 2026-05-22 | $74,244,635.02 | $4,660,577.56 | $0.12 |
| 2026-05-23 | $70,137,336.57 | $5,179,414.88 | $0.11 |
| 2026-05-24 | $72,625,974.84 | $4,330,452.00 | $0.11 |
| 2026-05-25 | $82,412,726.80 | $110,133,472.80 | $0.13 |
| 2026-05-26 | $78,101,885.10 | $22,745,909.64 | $0.12 |
| 2026-05-27 | $74,630,926.43 | $9,558,951.17 | $0.12 |
| 2026-05-28 | $72,398,173.36 | $7,824,293.71 | $0.11 |
| 2026-05-29 | $70,422,793.29 | $6,498,501.52 | $0.11 |
| 2026-05-30 | $70,494,748.40 | $5,999,408.71 | $0.11 |
| 2026-05-31 | $71,127,095.52 | $4,669,040.78 | $0.11 |
| 2026-06-01 | $71,746,101.18 | $4,538,436.94 | $0.11 |
| 2026-06-02 | $71,975,339.80 | $5,976,748.05 | $0.11 |
| 2026-06-02 | $71,389,495.35 | $5,753,261.44 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
