StakeWise Staked ETH OSETH N/A
$2,511.67 1.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StakeWise Staked ETH.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for StakeWise Staked ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StakeWise Staked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2335.85310000 - US$2561.90340000Current reference: US$2511.67000000Re-entry trigger: US$2541.81004000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StakeWise Staked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StakeWise Staked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2207.38117950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StakeWise Staked ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2207.38117950. StakeWise Staked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StakeWise Staked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StakeWise Staked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StakeWise Staked ETH.
No upcoming market event is currently scheduled for StakeWise Staked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StakeWise Staked ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StakeWise Staked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your StakeWise Staked ETH position.
Market Overview
StakeWise Staked ETH current market price is $2,511.67 with a 24 hour trading volume of $16,579. The total available supply of StakeWise Staked ETH is 183.47K OSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $460.81M. The OSETH price is 0.14% up in the last one hour.
The high price of the StakeWise Staked ETH is $2,546.59 and low price is $2,471.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked ETH Rank
(Not Available)
StakeWise Staked ETH Price
$2,511.67
Market Cap
$460.81M 1.15%
Fully Diluted Valuation
$460.81M
Trading Volume(24h)
$16,579
Circulating Supply
183.47K OSETH
Total Supply
183.47K OSETH
Max Supply
(Not Available)
High(24h)
$2,546.59
Low(24h)
$2,471.17
All-time High
$5,206.80 51.76%
24 Aug 2025
All-time Low
$1,459.73 72.06%
09 Apr 2025
Cryptocurrency StakeWise Staked ETH Calculator
Want to convert more cryptocurrencies?
StakeWise Staked ETH Price Chart
1h
0.14%
24h
1.15%
7d
8.1%
14d
14.74%
30d
1.45%
60d
12.96%
200d
40.65%
1y
51.5%
StakeWise Staked ETH Historical Data
Historical data of StakeWise Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $361,952,965.58 | $200,957.41 | $2,332.73 |
| 2025-03-07 | $358,114,005.70 | $226,892.17 | $2,290.85 |
| 2025-03-08 | $365,485,927.57 | $273,635.27 | $2,225.81 |
| 2025-03-09 | $378,618,101.37 | $198,730.21 | $2,287.10 |
| 2025-03-10 | $348,594,725.95 | $260,222.14 | $2,099.54 |
| 2025-03-11 | $329,857,518.84 | $10,380,917.49 | $1,984.85 |
| 2025-03-12 | $334,898,879.87 | $2,850,029.91 | $1,998.75 |
| 2025-03-13 | $333,315,697.82 | $2,181,183.99 | $1,987.43 |
| 2025-03-14 | $324,822,959.43 | $1,681,661.76 | $1,939.23 |
| 2025-03-15 | $340,320,039.66 | $311,413.51 | $1,993.13 |
| 2025-03-16 | $345,082,524.61 | $127,166.89 | $2,020.73 |
| 2025-03-17 | $351,248,424.34 | $212,947.59 | $1,965.72 |
| 2025-03-18 | $359,749,660.37 | $1,931,113.69 | $2,010.70 |
| 2025-03-19 | $360,516,897.83 | $774,363.53 | $2,013.99 |
| 2025-03-20 | $374,647,525.27 | $48.29 | $2,089.50 |
| 2025-03-21 | $370,117,313.86 | $300,762.31 | $2,063.21 |
| 2025-03-22 | $376,272,762.54 | $70,537.83 | $2,047.79 |
| 2025-03-23 | $378,914,838.14 | $991,314.72 | $2,062.30 |
| 2025-03-24 | $382,541,862.34 | $485,581.71 | $2,081.72 |
| 2025-03-25 | $397,036,944.61 | $4,478.58 | $2,165.34 |
| 2025-03-26 | $393,697,846.22 | $30,716.97 | $2,158.78 |
| 2025-03-27 | $382,492,656.54 | $3,233.22 | $2,097.53 |
| 2025-03-28 | $403,130,858.39 | $3,139.29 | $2,089.47 |
| 2025-03-29 | $381,782,462.88 | $42,704.89 | $1,978.78 |
| 2025-03-30 | $370,918,294.86 | $94,463.18 | $1,923.70 |
| 2025-03-31 | $362,983,831.97 | $298,074.94 | $1,884.51 |
| 2025-04-01 | $368,440,426.64 | $437,556.73 | $1,903.43 |
| 2025-04-02 | $385,361,081.87 | $6,202.99 | $1,990.76 |
| 2025-04-03 | $363,941,430.03 | $4,395.25 | $1,875.08 |
| 2025-04-04 | $368,405,180.41 | $256,323.50 | $1,897.47 |
| 2025-04-05 | $367,355,289.70 | $15,878.56 | $1,892.03 |
| 2025-04-06 | $366,267,029.59 | $70,341.28 | $1,888.01 |
| 2025-04-07 | $327,980,726.05 | $723,239.92 | $1,688.00 |
| 2025-04-08 | $319,727,693.39 | $7,008,436.96 | $1,639.03 |
| 2025-04-09 | $302,163,903.96 | $1,002,867.02 | $1,537.46 |
| 2025-04-10 | $328,747,131.04 | $1,564,745.97 | $1,672.11 |
| 2025-04-11 | $317,126,996.94 | $1,549,555.22 | $1,609.92 |
| 2025-04-12 | $325,114,782.76 | $1,652,634.97 | $1,645.69 |
| 2025-04-13 | $337,038,679.60 | $277,696.96 | $1,705.58 |
| 2025-04-14 | $389,775,024.81 | $625,552.88 | $1,666.10 |
| 2025-04-15 | $410,482,317.54 | $1,965,392.24 | $1,691.86 |
| 2025-04-16 | $402,358,405.00 | $1,154,860.07 | $1,658.58 |
| 2025-04-17 | $399,379,120.72 | $838,014.98 | $1,645.28 |
| 2025-04-18 | $401,216,329.26 | $540,351.28 | $1,652.74 |
| 2025-04-19 | $402,611,821.68 | $130,668.48 | $1,658.95 |
| 2025-04-20 | $409,239,835.14 | $191,711.75 | $1,686.06 |
| 2025-04-21 | $401,514,484.80 | $18,666.31 | $1,655.31 |
| 2025-04-22 | $399,557,154.85 | $361,448.50 | $1,646.23 |
| 2025-04-23 | $432,950,797.48 | $233,190.21 | $1,782.76 |
| 2025-04-24 | $451,525,490.02 | $436,870.09 | $1,857.25 |
| 2025-04-25 | $452,000,215.11 | $285,696.86 | $1,850.63 |
| 2025-04-26 | $461,105,859.36 | $686,326.96 | $1,870.24 |
| 2025-04-27 | $469,165,316.43 | $350,600.21 | $1,901.97 |
| 2025-04-28 | $463,299,676.90 | $2,903,312.44 | $1,874.92 |
| 2025-04-29 | $465,573,798.62 | $1,530,448.76 | $1,880.53 |
| 2025-04-30 | $470,761,356.71 | $262,451.74 | $1,866.98 |
| 2025-05-01 | $475,623,109.38 | $613,552.71 | $1,874.88 |
| 2025-05-02 | $487,548,989.63 | $311,405.98 | $1,923.19 |
| 2025-05-03 | $488,386,899.71 | $52,604.65 | $1,924.37 |
| 2025-05-04 | $487,502,790.95 | $2,083.49 | $1,920.01 |
| 2025-05-05 | $480,277,271.35 | $11,089.54 | $1,890.84 |
| 2025-05-06 | $483,914,578.48 | $158,598.56 | $1,905.56 |
| 2025-05-07 | $481,827,393.34 | $120,791.52 | $1,892.02 |
| 2025-05-08 | $498,611,012.23 | $16,941.41 | $1,893.33 |
| 2025-05-09 | $609,363,763.51 | $2,175,634.68 | $2,294.96 |
| 2025-05-10 | $638,037,488.16 | $1,088,935.57 | $2,401.97 |
| 2025-05-11 | $714,038,989.34 | $599,888.03 | $2,697.74 |
| 2025-05-12 | $697,196,918.76 | $417,153.35 | $2,621.33 |
| 2025-05-13 | $691,976,461.83 | $146,887.81 | $2,602.62 |
| 2025-05-14 | $745,393,878.48 | $94,434.81 | $2,792.64 |
| 2025-05-15 | $728,777,852.76 | $264,092.93 | $2,714.29 |
| 2025-05-16 | $712,149,793.34 | $1,228,377.64 | $2,655.32 |
| 2025-05-17 | $716,372,102.10 | $348,923.68 | $2,669.48 |
| 2025-05-18 | $699,608,907.84 | $63,280.42 | $2,586.42 |
| 2025-05-19 | $700,356,051.10 | $113,894.24 | $2,584.13 |
| 2025-05-20 | $716,509,118.13 | $100,903.51 | $2,642.71 |
| 2025-05-21 | $735,295,977.12 | $252,447.50 | $2,635.54 |
| 2025-05-22 | $770,596,725.02 | $39.81 | $2,677.37 |
| 2025-05-23 | $815,659,215.04 | $524,470.67 | $2,758.98 |
| 2025-05-24 | $785,436,099.51 | $1,506,788.01 | $2,639.72 |
| 2025-05-25 | $784,913,586.89 | $6,397.58 | $2,642.92 |
| 2025-05-26 | $790,888,898.03 | $193.28 | $2,661.46 |
| 2025-05-27 | $796,705,130.83 | $553,342.02 | $2,681.37 |
| 2025-05-28 | $826,713,262.16 | $744.04 | $2,782.49 |
| 2025-05-29 | $829,806,073.56 | $149,940.17 | $2,787.69 |
| 2025-05-30 | $848,073,895.09 | $133,838.41 | $2,748.66 |
| 2025-05-31 | $832,350,756.24 | $364,254.41 | $2,650.29 |
| 2025-06-01 | $906,888,352.11 | $194,225.13 | $2,657.21 |
| 2025-06-02 | $908,193,354.83 | $29,310.91 | $2,661.32 |
| 2025-06-03 | $929,819,736.99 | $45.80 | $2,724.34 |
| 2025-06-04 | $926,338,802.95 | $994.65 | $2,714.13 |
| 2025-06-05 | $933,708,813.96 | $5,594.21 | $2,734.68 |
| 2025-06-06 | $865,204,367.40 | $429,870.64 | $2,543.90 |
| 2025-06-07 | $884,703,205.34 | $594,856.32 | $2,600.25 |
| 2025-06-08 | $898,131,796.45 | $121,172.38 | $2,639.23 |
| 2025-06-09 | $893,076,386.52 | $199,919.83 | $2,624.49 |
| 2025-06-10 | $958,139,006.89 | $185,006.13 | $2,811.26 |
| 2025-06-11 | $1,002,603,414.12 | $386,378.34 | $2,941.49 |
| 2025-06-12 | $998,114,949.63 | $477,591.43 | $2,909.61 |
| 2025-06-13 | $954,134,505.63 | $35,491.05 | $2,775.25 |
| 2025-06-14 | $933,075,487.91 | $182.75 | $2,682.51 |
| 2025-06-15 | $926,168,609.82 | $85.84 | $2,655.57 |
| 2025-06-16 | $929,624,884.62 | $106,805.59 | $2,668.35 |
| 2025-06-17 | $933,696,119.99 | $225,418.79 | $2,680.02 |
| 2025-06-18 | $919,081,992.52 | $899,025.33 | $2,637.74 |
| 2025-06-19 | $921,500,582.35 | $588,638.77 | $2,644.88 |
| 2025-06-20 | $929,444,509.72 | $287,022.28 | $2,644.40 |
| 2025-06-21 | $888,096,543.88 | $825,025.52 | $2,526.50 |
| 2025-06-22 | $839,042,071.93 | $975,788.83 | $2,389.05 |
| 2025-06-23 | $820,560,081.57 | $515,895.17 | $2,338.96 |
| 2025-06-24 | $894,654,657.24 | $963,107.16 | $2,545.86 |
| 2025-06-25 | $904,308,515.01 | $706,129.84 | $2,566.24 |
| 2025-06-26 | $893,092,964.44 | $2,200.32 | $2,538.06 |
| 2025-06-27 | $892,162,894.43 | $677,581.54 | $2,535.01 |
| 2025-06-28 | $895,637,057.93 | $1,097,725.83 | $2,543.93 |
| 2025-06-29 | $900,695,488.33 | $217.22 | $2,557.98 |
| 2025-06-30 | $925,957,889.92 | $90,173.78 | $2,628.71 |
| 2025-07-01 | $920,891,383.23 | $59,513.44 | $2,611.21 |
| 2025-07-02 | $891,121,541.03 | $97,206.62 | $2,525.62 |
| 2025-07-03 | $958,078,739.29 | $12,488.02 | $2,701.32 |
| 2025-07-04 | $964,527,820.15 | $10,396.56 | $2,721.21 |
| 2025-07-05 | $935,002,406.79 | $285.15 | $2,636.37 |
| 2025-07-06 | $945,919,009.92 | $589.23 | $2,642.39 |
| 2025-07-07 | $965,949,950.49 | $3,019.03 | $2,701.01 |
| 2025-07-08 | $955,935,539.02 | $36,321.11 | $2,672.78 |
| 2025-07-09 | $982,532,220.99 | $1,081.13 | $2,746.68 |
| 2025-07-10 | $1,043,169,780.91 | $83,928.78 | $2,908.74 |
| 2025-07-11 | $1,111,376,535.88 | $135,109.42 | $3,105.11 |
| 2025-07-12 | $1,115,610,181.08 | $200,478.89 | $3,108.71 |
| 2025-07-13 | $1,110,275,591.32 | $7,922.36 | $3,093.23 |
| 2025-07-14 | $1,122,502,026.33 | $82,579.73 | $3,129.90 |
| 2025-07-15 | $1,135,539,221.24 | $251,752.21 | $3,165.64 |
| 2025-07-16 | $1,182,711,470.41 | $18,216.39 | $3,293.84 |
| 2025-07-17 | $1,270,927,122.25 | $162,342.41 | $3,541.36 |
| 2025-07-18 | $1,312,213,769.04 | $1,008,364.77 | $3,658.86 |
| 2025-07-19 | $1,337,798,003.22 | $2,955,419.26 | $3,729.56 |
| 2025-07-20 | $1,355,441,807.12 | $489,890.12 | $3,777.01 |
| 2025-07-21 | $1,419,257,619.75 | $804,535.10 | $3,954.68 |
| 2025-07-22 | $1,397,466,547.26 | $5,523,259.33 | $3,893.78 |
| 2025-07-23 | $1,412,973,722.82 | $1,552,222.18 | $3,939.97 |
| 2025-07-24 | $1,370,486,513.36 | $548,049.44 | $3,818.63 |
| 2025-07-25 | $1,401,554,560.14 | $415,978.50 | $3,893.94 |
| 2025-07-26 | $1,406,287,589.88 | $20,342.08 | $3,917.33 |
| 2025-07-27 | $1,419,163,786.95 | $617,139.80 | $3,954.25 |
| 2025-07-28 | $1,458,234,166.39 | $107,762.70 | $4,067.91 |
| 2025-07-29 | $1,430,394,809.92 | $1,200,971.82 | $3,986.26 |
| 2025-07-30 | $1,442,365,581.02 | $3,099,701.75 | $4,019.11 |
| 2025-07-31 | $1,437,215,455.26 | $422,121.86 | $3,999.13 |
| 2025-08-01 | $1,393,559,900.28 | $490,064.66 | $3,883.07 |
| 2025-08-02 | $1,314,770,323.23 | $77,064.97 | $3,666.86 |
| 2025-08-03 | $1,282,044,754.15 | $18,260.22 | $3,571.65 |
| 2025-08-04 | $1,321,618,050.21 | $63,587.42 | $3,677.56 |
| 2025-08-05 | $1,373,608,788.56 | $586,308.70 | $3,827.54 |
| 2025-08-06 | $1,364,006,290.86 | $334,319.71 | $3,801.62 |
| 2025-08-07 | $1,390,409,398.57 | $279,212.59 | $3,874.59 |
| 2025-08-08 | $1,476,221,692.14 | $76,070.76 | $4,114.10 |
| 2025-08-09 | $1,529,442,611.65 | $260,318.19 | $4,261.68 |
| 2025-08-10 | $1,604,476,985.83 | $43,120.05 | $4,470.44 |
| 2025-08-11 | $1,606,103,442.79 | $727,929.50 | $4,475.92 |
| 2025-08-12 | $1,596,069,439.03 | $2,272,589.21 | $4,446.97 |
| 2025-08-13 | $1,741,789,633.56 | $1,858,720.91 | $4,827.86 |
| 2025-08-14 | $1,799,207,951.20 | $11,186,694.27 | $5,008.34 |
| 2025-08-15 | $1,697,158,598.75 | $10,649,050.89 | $4,729.03 |
| 2025-08-16 | $1,669,833,637.73 | $13,677,984.33 | $4,657.90 |
| 2025-08-17 | $1,674,008,729.16 | $1,707,980.81 | $4,664.53 |
| 2025-08-18 | $1,694,944,134.83 | $884,633.29 | $4,719.09 |
| 2025-08-19 | $1,628,614,315.66 | $2,547,309.61 | $4,538.49 |
| 2025-08-20 | $1,538,264,230.81 | $938,706.74 | $4,278.63 |
| 2025-08-21 | $1,641,907,326.52 | $253,766.61 | $4,575.06 |
| 2025-08-22 | $1,589,094,222.91 | $2,424,629.20 | $4,498.20 |
| 2025-08-23 | $1,821,440,339.62 | $2,013,686.44 | $5,076.30 |
| 2025-08-24 | $1,800,669,262.42 | $4,424,237.78 | $5,017.46 |
| 2025-08-25 | $1,803,917,376.26 | $2,751,211.28 | $5,025.20 |
| 2025-08-26 | $1,652,850,788.65 | $631,787.33 | $4,607.22 |
| 2025-08-27 | $1,734,657,199.28 | $7,465,037.72 | $4,839.87 |
| 2025-08-28 | $1,697,478,003.82 | $2,691,742.37 | $4,729.15 |
| 2025-08-29 | $1,698,692,452.94 | $1,980,223.71 | $4,734.46 |
| 2025-08-30 | $1,652,742,166.65 | $109,806.97 | $4,605.25 |
| 2025-08-31 | $1,649,593,938.84 | $482,360.37 | $4,600.62 |
| 2025-09-01 | $1,657,512,778.40 | $1,256,999.43 | $4,618.56 |
| 2025-09-02 | $1,624,122,547.08 | $5,461,406.92 | $4,525.52 |
| 2025-09-03 | $1,631,322,978.61 | $843,165.86 | $4,547.48 |
| 2025-09-04 | $1,681,095,157.94 | $883,631.88 | $4,684.27 |
| 2025-09-05 | $1,624,973,377.84 | $2,480,415.84 | $4,527.02 |
| 2025-09-06 | $1,625,212,976.42 | $1,884,975.07 | $4,529.27 |
| 2025-09-07 | $1,613,999,673.49 | $1,413,858.68 | $4,496.71 |
| 2025-09-08 | $1,630,843,809.89 | $1,023,855.22 | $4,531.84 |
| 2025-09-09 | $1,624,048,143.42 | $1,202,046.93 | $4,525.32 |
| 2025-09-10 | $1,628,586,810.58 | $3,778,814.27 | $4,537.88 |
| 2025-09-11 | $1,641,358,857.24 | $809,431.17 | $4,573.55 |
| 2025-09-12 | $1,685,238,254.32 | $8,309,949.29 | $4,693.69 |
| 2025-09-13 | $1,774,962,104.02 | $6,887,114.65 | $4,958.23 |
| 2025-09-14 | $1,761,167,517.48 | $827,901.80 | $4,913.39 |
| 2025-09-15 | $1,740,175,139.83 | $3,357,041.30 | $4,853.16 |
| 2025-09-16 | $1,709,042,246.88 | $29,457,196.50 | $4,763.98 |
| 2025-09-17 | $1,699,971,574.76 | $1,979,017.79 | $4,739.24 |
| 2025-09-18 | $1,735,842,486.02 | $3,465,689.59 | $4,837.79 |
| 2025-09-19 | $1,735,385,637.60 | $6,907,802.10 | $4,835.54 |
| 2025-09-20 | $1,686,433,155.21 | $1,291,756.98 | $4,705.42 |
| 2025-09-21 | $1,693,734,871.46 | $2,202,748.86 | $4,721.70 |
| 2025-09-22 | $1,683,105,596.27 | $853,331.75 | $4,690.54 |
| 2025-09-23 | $1,590,139,400.22 | $415,958.11 | $4,426.39 |
| 2025-09-24 | $1,577,292,446.15 | $8,354,918.75 | $4,393.90 |
| 2025-09-25 | $1,569,352,019.08 | $823,422.82 | $4,372.54 |
| 2025-09-26 | $1,462,178,532.03 | $42,556,705.57 | $4,078.15 |
| 2025-09-27 | $1,525,875,509.51 | $1,051,471.84 | $4,251.76 |
| 2025-09-28 | $1,520,274,890.61 | $154,027.65 | $4,235.55 |
| 2025-09-29 | $1,566,416,782.55 | $174,921.88 | $4,364.22 |
| 2025-09-30 | $1,596,547,488.53 | $413,557.37 | $4,444.66 |
| 2025-10-01 | $1,568,011,027.61 | $511,526.38 | $4,369.09 |
| 2025-10-02 | $1,643,145,660.16 | $3,646,816.66 | $4,578.53 |
| 2025-10-03 | $1,695,906,734.86 | $466,592.03 | $4,731.05 |
| 2025-10-04 | $1,709,816,033.26 | $2,690,981.25 | $4,762.89 |
| 2025-10-05 | $1,698,106,242.90 | $1,179,710.41 | $4,731.67 |
| 2025-10-06 | $1,709,343,237.24 | $2,700,887.40 | $4,762.98 |
| 2025-10-07 | $1,775,936,496.43 | $1,200,824.50 | $4,948.54 |
| 2025-10-08 | $1,688,734,758.01 | $833,692.46 | $4,698.29 |
| 2025-10-09 | $1,714,546,623.72 | $477,406.67 | $4,775.39 |
| 2025-10-10 | $1,653,712,604.28 | $281,707.61 | $4,607.47 |
| 2025-10-11 | $1,463,332,460.20 | $934,405.90 | $4,054.38 |
| 2025-10-12 | $1,419,766,843.90 | $8,629,213.56 | $3,958.48 |
| 2025-10-13 | $1,574,124,325.61 | $1,659,514.60 | $4,385.26 |
| 2025-10-14 | $1,607,528,977.29 | $9,327.74 | $4,478.22 |
| 2025-10-15 | $1,565,421,948.61 | $73,065.15 | $4,357.55 |
| 2025-10-16 | $1,508,137,968.69 | $406,336.55 | $4,203.04 |
| 2025-10-17 | $1,472,362,107.53 | $215,990.81 | $4,104.65 |
| 2025-10-18 | $1,451,871,297.47 | $576,915.39 | $4,045.55 |
| 2025-10-19 | $1,472,580,524.93 | $328,735.73 | $4,104.00 |
| 2025-10-20 | $1,510,945,907.65 | $14,263.28 | $4,210.85 |
| 2025-10-21 | $1,511,455,124.52 | $183,265.19 | $4,208.84 |
| 2025-10-22 | $1,468,456,969.99 | $174,645.34 | $4,091.77 |
| 2025-10-23 | $1,441,202,525.77 | $292,155.25 | $4,015.69 |
| 2025-10-24 | $1,460,611,618.77 | $5,353,936.78 | $4,069.92 |
| 2025-10-25 | $1,490,066,578.83 | $1,412,954.95 | $4,152.03 |
| 2025-10-26 | $1,498,518,638.58 | $2,952,422.66 | $4,173.24 |
| 2025-10-27 | $1,579,037,105.42 | $1,079,182.00 | $4,399.44 |
| 2025-10-28 | $1,562,335,372.82 | $5,906,833.02 | $4,353.48 |
| 2025-10-29 | $1,511,468,565.77 | $1,529,317.16 | $4,208.82 |
| 2025-10-30 | $1,475,944,316.92 | $491,703.64 | $4,116.20 |
| 2025-10-31 | $1,440,030,198.09 | $967,963.26 | $4,012.56 |
| 2025-11-01 | $1,459,400,501.75 | $1,113,087.65 | $4,066.53 |
| 2025-11-02 | $1,468,387,787.63 | $343,487.18 | $4,090.93 |
| 2025-11-03 | $1,482,620,648.39 | $575,345.03 | $4,133.51 |
| 2025-11-04 | $1,355,750,407.71 | $29,790,700.93 | $3,777.72 |
| 2025-11-05 | $1,240,873,810.28 | $2,600,540.02 | $3,463.56 |
| 2025-11-06 | $1,301,714,731.67 | $1,158,712.74 | $3,623.96 |
| 2025-11-07 | $1,249,086,228.12 | $627,493.43 | $3,480.53 |
| 2025-11-08 | $1,282,170,899.18 | $6,440,005.70 | $3,582.39 |
| 2025-11-09 | $1,274,657,352.38 | $240,797.43 | $3,548.14 |
| 2025-11-10 | $1,337,554,814.39 | $91,167.93 | $3,731.97 |
| 2025-11-11 | $1,335,018,605.70 | $1,177,660.19 | $3,711.97 |
| 2025-11-12 | $694,897,053.26 | $3,352,498.01 | $3,550.55 |
| 2025-11-13 | $694,353,294.10 | $564,109.35 | $3,557.70 |
| 2025-11-14 | $687,273,577.33 | $403,734.33 | $3,516.26 |
| 2025-11-15 | $691,811,068.74 | $324,591.12 | $3,541.92 |
| 2025-11-16 | $688,237,361.96 | $355,034.78 | $3,525.24 |
| 2025-11-17 | $629,991,061.94 | $149,719.31 | $3,232.21 |
| 2025-11-18 | $641,736,685.37 | $78,172.16 | $3,282.80 |
| 2025-11-19 | $643,384,881.87 | $78,088.22 | $3,282.89 |
| 2025-11-20 | $603,999,132.91 | $1,133,707.91 | $3,085.84 |
| 2025-11-21 | $607,846,469.49 | $273,891.03 | $3,101.96 |
| 2025-11-22 | $555,429,869.00 | $1,543,925.15 | $2,838.06 |
| 2025-11-23 | $557,921,099.49 | $258,664.39 | $2,849.17 |
| 2025-11-24 | $565,874,188.26 | $852,424.76 | $2,889.50 |
| 2025-11-25 | $597,447,329.49 | $339,677.05 | $3,054.27 |
| 2025-11-26 | $595,637,539.73 | $349,483.09 | $3,054.23 |
| 2025-11-27 | $611,931,808.46 | $423,573.52 | $3,137.08 |
| 2025-11-28 | $611,740,972.35 | $868,473.64 | $3,135.33 |
| 2025-11-29 | $615,268,872.04 | $63,758.40 | $3,154.48 |
| 2025-11-30 | $606,942,172.76 | $17,826.40 | $3,112.74 |
| 2025-12-01 | $606,396,621.67 | $356,731.86 | $3,108.44 |
| 2025-12-02 | $565,907,886.45 | $301,765.92 | $2,898.14 |
| 2025-12-03 | $605,791,592.41 | $235,877.97 | $3,103.98 |
| 2025-12-04 | $640,156,994.97 | $1,717,096.45 | $3,287.59 |
| 2025-12-05 | $626,062,558.57 | $639,714.65 | $3,209.11 |
| 2025-12-06 | $603,576,972.50 | $936,439.17 | $3,093.63 |
| 2025-12-07 | $608,837,437.85 | $307,317.00 | $3,120.55 |
| 2025-12-08 | $612,973,618.52 | $145,348.39 | $3,144.04 |
| 2025-12-09 | $623,097,349.27 | $46,755.46 | $3,190.57 |
| 2025-12-10 | $658,499,340.63 | $1,794,900.17 | $3,437.09 |
| 2025-12-11 | $657,751,894.52 | $1,370,465.15 | $3,439.82 |
| 2025-12-12 | $640,992,897.91 | $14,339.00 | $3,349.42 |
| 2025-12-13 | $592,832,026.55 | $483,275.48 | $3,197.09 |
| 2025-12-14 | $599,827,108.90 | $85,106.23 | $3,229.88 |
| 2025-12-15 | $591,562,887.90 | $616,791.94 | $3,199.29 |
| 2025-12-16 | $579,618,405.15 | $1,786,181.52 | $3,119.31 |
| 2025-12-17 | $581,663,921.82 | $3,252,555.69 | $3,120.54 |
| 2025-12-18 | $555,849,549.90 | $566,277.19 | $2,978.18 |
| 2025-12-19 | $554,632,329.83 | $1,231,850.57 | $2,976.38 |
| 2025-12-20 | $586,756,692.94 | $42,927.57 | $3,138.02 |
| 2025-12-21 | $584,991,183.21 | $31,328.12 | $3,131.94 |
| 2025-12-22 | $595,521,835.97 | $27,398.48 | $3,164.97 |
| 2025-12-23 | $594,866,421.74 | $265,396.40 | $3,159.96 |
| 2025-12-24 | $589,755,095.11 | $171,189.09 | $3,122.42 |
| 2025-12-25 | $580,712,085.92 | $24,158.69 | $3,088.92 |
| 2025-12-26 | $588,147,331.08 | $370,107.97 | $3,063.21 |
| 2025-12-27 | $594,455,793.88 | $223,822.25 | $3,088.76 |
| 2025-12-28 | $598,381,818.34 | $491.10 | $3,108.86 |
| 2025-12-29 | $598,830,777.89 | $290,809.01 | $3,108.54 |
| 2025-12-30 | $598,498,041.36 | $124,190.70 | $3,105.88 |
| 2025-12-31 | $602,701,666.47 | $6,169.86 | $3,129.01 |
| 2026-01-01 | $606,068,284.71 | $10,958.24 | $3,127.07 |
| 2026-01-02 | $613,468,737.80 | $48,293.49 | $3,161.07 |
| 2026-01-03 | $639,034,496.96 | $641,402.80 | $3,287.76 |
| 2026-01-04 | $639,968,738.03 | $15,629.73 | $3,292.20 |
| 2026-01-05 | $642,083,122.62 | $726,913.58 | $3,304.68 |
| 2026-01-06 | $664,295,381.05 | $850,995.37 | $3,404.15 |
| 2026-01-07 | $678,389,549.94 | $555,809.28 | $3,475.95 |
| 2026-01-08 | $651,163,849.92 | $273,655.43 | $3,336.62 |
| 2026-01-09 | $638,218,989.55 | $1,494,235.97 | $3,285.17 |
| 2026-01-10 | $633,669,074.42 | $1,328,497.84 | $3,267.18 |
| 2026-01-11 | $633,229,039.44 | $147,230.67 | $3,265.76 |
| 2026-01-12 | $641,142,434.95 | $410,067.93 | $3,304.86 |
| 2026-01-13 | $641,451,888.10 | $11,737,270.16 | $3,282.97 |
| 2026-01-14 | $688,819,335.20 | $1,858,734.48 | $3,525.66 |
| 2026-01-15 | $696,891,719.46 | $2,945,775.48 | $3,568.25 |
| 2026-01-16 | $688,513,798.16 | $4,815,555.13 | $3,524.49 |
| 2026-01-17 | $684,341,321.40 | $1,968,407.86 | $3,502.84 |
| 2026-01-18 | $686,837,454.07 | $12,053.88 | $3,515.63 |
| 2026-01-19 | $684,060,811.14 | $70,914.42 | $3,489.66 |
| 2026-01-20 | $661,977,808.39 | $72,851.48 | $3,386.24 |
| 2026-01-21 | $609,878,793.35 | $65,757.61 | $3,121.09 |
| 2026-01-22 | $669,614,987.09 | $851,839.64 | $3,167.36 |
| 2026-01-23 | $688,139,622.59 | $1,428,618.17 | $3,135.03 |
| 2026-01-24 | $688,686,601.27 | $1,444,884.62 | $3,137.19 |
| 2026-01-25 | $675,660,383.88 | $71,675.07 | $3,136.93 |
| 2026-01-26 | $648,025,557.21 | $528,602.63 | $2,992.68 |
| 2026-01-27 | $677,349,081.26 | $3,715.68 | $3,116.14 |
| 2026-01-28 | $697,854,204.52 | $10,925,166.38 | $3,213.14 |
| 2026-01-29 | $694,700,549.42 | $364,551.80 | $3,198.19 |
| 2026-01-30 | $651,645,717.91 | $86,703.25 | $3,000.44 |
| 2026-01-31 | $624,588,621.43 | $248,565.44 | $2,876.10 |
| 2026-02-01 | $564,957,127.21 | $2,193,730.61 | $2,600.24 |
| 2026-02-02 | $527,066,682.95 | $2,002,666.79 | $2,415.02 |
| 2026-02-03 | $543,488,392.52 | $572,086.14 | $2,495.57 |
| 2026-02-04 | $514,553,912.83 | $501,918.07 | $2,370.14 |
| 2026-02-05 | $497,329,909.12 | $529,247.03 | $2,289.48 |
| 2026-02-06 | $425,601,785.94 | $6,866,821.65 | $1,941.21 |
| 2026-02-07 | $477,123,566.57 | $10,781,015.30 | $2,192.88 |
| 2026-02-08 | $484,443,693.49 | $181,699.82 | $2,227.93 |
| 2026-02-09 | $482,744,756.75 | $215,185.18 | $2,231.22 |
| 2026-02-10 | $484,616,079.87 | $945,123.65 | $2,238.05 |
| 2026-02-11 | $463,337,075.34 | $1,512,834.39 | $2,147.52 |
| 2026-02-12 | $430,914,091.13 | $1,119,345.50 | $2,064.74 |
| 2026-02-13 | $431,849,885.16 | $4,516,118.01 | $2,069.35 |
| 2026-02-14 | $453,123,846.48 | $466,930.52 | $2,179.12 |
| 2026-02-15 | $461,719,996.98 | $213,103.44 | $2,219.09 |
| 2026-02-16 | $421,618,097.80 | $1,879,500.12 | $2,091.31 |
| 2026-02-17 | $428,499,169.06 | $414,219.16 | $2,129.59 |
| 2026-02-18 | $410,862,739.52 | $38,326.35 | $2,122.59 |
| 2026-02-19 | $399,072,098.17 | $4,160,778.79 | $2,079.59 |
| 2026-02-20 | $393,419,203.15 | $164.41 | $2,054.40 |
| 2026-02-21 | $399,586,283.57 | $98,371.35 | $2,093.15 |
| 2026-02-22 | $400,948,483.92 | $27,273.27 | $2,103.29 |
| 2026-02-23 | $396,107,922.32 | $223,977.90 | $2,079.36 |
| 2026-02-24 | $376,277,614.90 | $1,949,998.15 | $1,974.16 |
| 2026-02-25 | $376,227,617.60 | $309,699.92 | $1,973.35 |
| 2026-02-26 | $416,200,018.83 | $186,316.60 | $2,185.32 |
| 2026-02-27 | $411,576,230.86 | $159,877.13 | $2,159.55 |
| 2026-02-28 | $396,465,109.01 | $468,204.81 | $2,059.67 |
| 2026-03-01 | $403,911,416.89 | $89,571.90 | $2,097.96 |
| 2026-03-02 | $397,655,488.80 | $68,397.12 | $2,064.46 |
| 2026-03-03 | $414,714,324.62 | $80,078.24 | $2,162.53 |
| 2026-03-04 | $407,739,791.98 | $173,488.65 | $2,104.95 |
| 2026-03-05 | $439,297,986.63 | $110,931.68 | $2,265.26 |
| 2026-03-05 | $427,031,185.68 | $57,568.40 | $2,216.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
