StakeWise Staked ETH OSETH N/A
$2,573.93 4.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StakeWise Staked ETH.
TrendWeakening33/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch74/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in scam watch for StakeWise Staked ETH. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StakeWise Staked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now11/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2393.75490000 - US$2625.40860000Current reference: US$2573.93000000Re-entry trigger: US$2604.81716000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StakeWise Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,835,634 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StakeWise Staked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2262.09838050Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:StakeWise Staked ETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2262.09838050. StakeWise Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,835,634 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StakeWise Staked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StakeWise Staked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StakeWise Staked ETH.
No upcoming market event is currently scheduled for StakeWise Staked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StakeWise Staked ETH.
LiquidityUS$1,835.63K
Main PairosETH/WETH
DEXBALANCER
24h VolumeUS$64
FDV / Market CapUS$490.81MMCAP US$490.81M
Last Updated16 Apr 2026 23:36
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your StakeWise Staked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your StakeWise Staked ETH position.
Market Overview
StakeWise Staked ETH current market price is $2,573.93 with a 24 hour trading volume of $30. The total available supply of StakeWise Staked ETH is 146.12K OSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $376.03M. The OSETH price is 0.07% up in the last one hour.
The high price of the StakeWise Staked ETH is $2,690.05 and low price is $2,481.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked ETH Rank
(Not Available)
StakeWise Staked ETH Price
$2,573.93
Market Cap
$376.03M 4.1%
Fully Diluted Valuation
$376.03M
Trading Volume(24h)
$30
Circulating Supply
146.12K OSETH
Total Supply
146.12K OSETH
Max Supply
(Not Available)
High(24h)
$2,690.05
Low(24h)
$2,481.42
All-time High
$5,206.80 50.57%
24 Aug 2025
All-time Low
$1,279.17 101.22%
09 Jun 2026
Cryptocurrency StakeWise Staked ETH Calculator
Want to convert more cryptocurrencies?
StakeWise Staked ETH Price Chart
1h
0.07%
24h
4.09%
7d
2.52%
14d
3.36%
30d
12.68%
60d
1.04%
200d
24.53%
1y
35.56%
StakeWise Staked ETH Historical Data
Historical data of StakeWise Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $1,595,891,160.08 | $729,480.47 | $4,442.30 |
| 2025-10-01 | $1,567,920,288.84 | $257,023.56 | $4,371.02 |
| 2025-10-02 | $1,643,145,660.16 | $2,168,565.81 | $4,579.62 |
| 2025-10-03 | $1,697,214,884.02 | $466,389.03 | $4,728.99 |
| 2025-10-04 | $1,709,400,557.45 | $2,689,542.01 | $4,760.35 |
| 2025-10-05 | $1,698,106,242.90 | $1,180,414.94 | $4,734.50 |
| 2025-10-06 | $1,709,343,237.24 | $1,605,658.00 | $4,761.20 |
| 2025-10-07 | $1,774,595,113.20 | $1,200,651.68 | $4,947.83 |
| 2025-10-08 | $1,684,209,213.35 | $651,723.19 | $4,692.95 |
| 2025-10-09 | $1,713,605,310.06 | $490,950.59 | $4,774.25 |
| 2025-10-10 | $1,653,664,909.13 | $281,744.75 | $4,608.07 |
| 2025-10-11 | $1,452,071,639.22 | $932,517.70 | $4,046.18 |
| 2025-10-12 | $1,419,664,478.23 | $8,623,240.67 | $3,955.74 |
| 2025-10-13 | $1,573,785,013.05 | $1,657,824.07 | $4,380.51 |
| 2025-10-14 | $1,607,845,386.78 | $9,330.47 | $4,479.54 |
| 2025-10-15 | $1,563,614,686.89 | $72,972.92 | $4,352.05 |
| 2025-10-16 | $1,508,887,913.63 | $731,971.82 | $4,206.59 |
| 2025-10-17 | $1,473,341,651.66 | $290,623.67 | $4,108.78 |
| 2025-10-18 | $1,451,871,297.47 | $576,835.08 | $4,044.99 |
| 2025-10-19 | $1,473,219,561.20 | $328,873.22 | $4,105.72 |
| 2025-10-20 | $1,511,084,362.98 | $14,263.15 | $4,210.81 |
| 2025-10-21 | $1,510,653,800.07 | $184,331.95 | $4,209.68 |
| 2025-10-22 | $1,468,456,969.99 | $174,590.84 | $4,090.49 |
| 2025-10-23 | $1,441,257,681.35 | $292,275.24 | $4,017.34 |
| 2025-10-24 | $1,462,159,632.42 | $5,359,437.34 | $4,074.04 |
| 2025-10-25 | $1,490,155,663.07 | $1,413,564.27 | $4,153.82 |
| 2025-10-26 | $1,497,819,036.31 | $2,953,715.11 | $4,175.07 |
| 2025-10-27 | $1,578,154,218.18 | $1,077,119.12 | $4,391.04 |
| 2025-10-28 | $1,562,206,965.41 | $5,906,176.40 | $4,353.00 |
| 2025-10-29 | $1,510,248,625.25 | $1,529,000.40 | $4,207.95 |
| 2025-10-30 | $1,476,910,109.86 | $978,867.47 | $4,119.80 |
| 2025-10-31 | $1,440,030,198.09 | $969,460.29 | $4,018.77 |
| 2025-11-01 | $1,458,703,749.67 | $1,112,268.29 | $4,063.54 |
| 2025-11-02 | $1,469,277,338.86 | $506,956.05 | $4,094.06 |
| 2025-11-03 | $1,482,363,867.18 | $574,928.70 | $4,130.52 |
| 2025-11-04 | $1,356,687,526.18 | $29,812,202.76 | $3,780.45 |
| 2025-11-05 | $1,244,771,626.15 | $2,595,019.61 | $3,456.22 |
| 2025-11-06 | $1,300,032,372.21 | $1,158,066.03 | $3,621.93 |
| 2025-11-07 | $1,249,086,228.12 | $709,337.45 | $3,483.97 |
| 2025-11-08 | $1,284,600,213.07 | $6,342,819.45 | $3,574.86 |
| 2025-11-09 | $1,272,340,711.40 | $240,683.16 | $3,546.46 |
| 2025-11-10 | $1,339,797,962.44 | $91,276.75 | $3,736.43 |
| 2025-11-11 | $1,332,582,523.02 | $1,193,683.32 | $3,717.31 |
| 2025-11-12 | $693,496,098.73 | $3,357,277.91 | $3,555.61 |
| 2025-11-13 | $694,782,814.49 | $571,203.40 | $3,557.54 |
| 2025-11-14 | $686,369,709.98 | $403,576.81 | $3,515.00 |
| 2025-11-15 | $691,608,877.91 | $324,542.15 | $3,541.41 |
| 2025-11-16 | $688,058,018.16 | $354,965.34 | $3,524.79 |
| 2025-11-17 | $630,186,880.74 | $149,364.53 | $3,224.55 |
| 2025-11-18 | $641,738,045.69 | $78,172.16 | $3,282.80 |
| 2025-11-19 | $643,384,157.36 | $78,088.22 | $3,282.89 |
| 2025-11-20 | $605,207,331.24 | $1,136,356.72 | $3,093.04 |
| 2025-11-21 | $607,846,469.49 | $273,891.03 | $3,101.96 |
| 2025-11-22 | $554,950,113.87 | $1,541,807.08 | $2,835.61 |
| 2025-11-23 | $557,773,371.67 | $258,706.59 | $2,849.63 |
| 2025-11-24 | $565,395,225.55 | $852,472.22 | $2,889.66 |
| 2025-11-25 | $596,693,010.73 | $339,324.45 | $3,051.10 |
| 2025-11-26 | $595,650,898.68 | $349,521.76 | $3,054.56 |
| 2025-11-27 | $612,066,176.66 | $423,747.99 | $3,138.37 |
| 2025-11-28 | $612,175,401.79 | $868,543.12 | $3,135.58 |
| 2025-11-29 | $615,439,884.63 | $63,722.42 | $3,152.69 |
| 2025-11-30 | $607,155,462.84 | $17,819.09 | $3,111.46 |
| 2025-12-01 | $605,455,533.55 | $356,692.26 | $3,108.09 |
| 2025-12-02 | $565,402,313.90 | $303,623.54 | $2,898.91 |
| 2025-12-03 | $605,543,179.32 | $235,837.46 | $3,103.45 |
| 2025-12-04 | $641,122,392.95 | $1,714,321.53 | $3,282.28 |
| 2025-12-05 | $626,118,779.84 | $639,746.86 | $3,209.27 |
| 2025-12-06 | $603,679,460.58 | $936,594.31 | $3,094.15 |
| 2025-12-07 | $609,044,397.88 | $307,243.40 | $3,119.81 |
| 2025-12-08 | $614,170,553.52 | $145,572.78 | $3,148.87 |
| 2025-12-09 | $623,142,849.73 | $46,758.93 | $3,190.81 |
| 2025-12-10 | $657,341,580.86 | $1,798,283.79 | $3,435.57 |
| 2025-12-11 | $657,862,495.95 | $1,370,824.47 | $3,440.69 |
| 2025-12-12 | $640,368,657.12 | $14,331.73 | $3,347.72 |
| 2025-12-13 | $592,850,662.18 | $482,930.68 | $3,194.81 |
| 2025-12-14 | $599,804,548.65 | $85,154.82 | $3,231.73 |
| 2025-12-15 | $593,863,867.79 | $616,390.17 | $3,197.21 |
| 2025-12-16 | $579,627,887.27 | $1,785,429.87 | $3,118.00 |
| 2025-12-17 | $581,663,921.82 | $3,253,171.25 | $3,122.48 |
| 2025-12-18 | $555,512,015.24 | $567,002.46 | $2,982.00 |
| 2025-12-19 | $554,942,744.89 | $1,231,799.77 | $2,976.26 |
| 2025-12-20 | $585,714,572.89 | $42,905.42 | $3,136.40 |
| 2025-12-21 | $585,225,823.66 | $31,335.00 | $3,132.63 |
| 2025-12-22 | $595,626,877.07 | $27,400.30 | $3,165.18 |
| 2025-12-23 | $595,420,599.82 | $265,684.41 | $3,163.39 |
| 2025-12-24 | $589,755,095.11 | $171,242.54 | $3,123.40 |
| 2025-12-25 | $580,712,085.92 | $24,158.69 | $3,088.92 |
| 2025-12-26 | $589,625,364.79 | $369,947.33 | $3,061.88 |
| 2025-12-27 | $594,531,552.42 | $223,788.76 | $3,088.30 |
| 2025-12-28 | $598,123,414.49 | $490.89 | $3,107.54 |
| 2025-12-29 | $598,883,630.38 | $290,854.04 | $3,109.02 |
| 2025-12-30 | $598,684,720.94 | $124,180.71 | $3,105.63 |
| 2025-12-31 | $603,116,214.51 | $6,170.67 | $3,129.42 |
| 2026-01-01 | $604,782,426.94 | $10,930.63 | $3,119.67 |
| 2026-01-02 | $583,065,355.20 | $18,401.69 | $3,002.36 |
| 2026-01-03 | $607,494,471.44 | $57,975.97 | $3,126.27 |
| 2026-01-04 | $608,038,382.32 | $5,068.70 | $3,128.10 |
| 2026-01-05 | $642,569,425.72 | $64,064.37 | $3,304.67 |
| 2026-01-06 | $629,599,491.39 | $76,129.23 | $3,227.08 |
| 2026-01-07 | $642,244,923.97 | $59,517.23 | $3,291.53 |
| 2026-01-08 | $618,040,071.75 | $28,633.04 | $3,166.52 |
| 2026-01-09 | $602,781,573.39 | $582,466.40 | $3,105.31 |
| 2026-01-10 | $597,847,014.98 | $230,285.87 | $3,084.16 |
| 2026-01-11 | $597,679,075.32 | $31,697.00 | $3,082.39 |
| 2026-01-12 | $604,367,231.85 | $102,403.74 | $3,114.55 |
| 2026-01-13 | $634,819,523.26 | $9,753,205.08 | $3,248.65 |
| 2026-01-14 | $687,802,661.86 | $1,817,551.48 | $3,520.99 |
| 2026-01-15 | $692,019,920.13 | $2,727,765.55 | $3,542.09 |
| 2026-01-16 | $685,898,590.46 | $4,728,173.47 | $3,510.88 |
| 2026-01-17 | $643,781,752.25 | $73,065.90 | $3,294.94 |
| 2026-01-18 | $686,490,718.25 | $12,036.59 | $3,513.50 |
| 2026-01-19 | $638,127,358.18 | $5,990.93 | $3,265.93 |
| 2026-01-20 | $625,946,808.33 | $52,491.06 | $3,204.14 |
| 2026-01-21 | $584,924,505.33 | $45,296.86 | $2,994.13 |
| 2026-01-22 | $666,561,045.52 | $824,778.13 | $3,148.27 |
| 2026-01-23 | $647,689,158.35 | $123,430.80 | $2,950.89 |
| 2026-01-24 | $684,629,211.33 | $1,309,048.06 | $3,117.91 |
| 2026-01-25 | $656,283,941.60 | $69,508.67 | $3,047.03 |
| 2026-01-26 | $637,851,570.02 | $486,915.21 | $2,947.25 |
| 2026-01-27 | $656,070,713.47 | $3,559.36 | $3,019.28 |
| 2026-01-28 | $683,243,348.22 | $5,409,157.69 | $3,146.04 |
| 2026-01-29 | $653,218,215.27 | $145,325.01 | $3,007.66 |
| 2026-01-30 | $612,832,271.21 | $81,537.18 | $2,821.73 |
| 2026-01-31 | $621,815,425.16 | $246,565.35 | $2,862.84 |
| 2026-02-01 | $563,002,612.03 | $1,028,011.98 | $2,591.93 |
| 2026-02-02 | $518,975,963.88 | $1,973,357.74 | $2,382.23 |
| 2026-02-03 | $538,575,342.16 | $535,401.05 | $2,474.97 |
| 2026-02-04 | $507,590,013.01 | $494,191.91 | $2,335.36 |
| 2026-02-05 | $488,238,341.43 | $461,791.76 | $2,249.13 |
| 2026-02-06 | $417,655,411.25 | $3,979,938.36 | $1,922.79 |
| 2026-02-07 | $472,579,507.75 | $10,677,556.34 | $2,172.28 |
| 2026-02-08 | $467,866,567.81 | $144,394.42 | $2,150.51 |
| 2026-02-09 | $473,339,936.61 | $107,032.18 | $2,188.56 |
| 2026-02-10 | $484,598,764.10 | $1,455,875.93 | $2,240.61 |
| 2026-02-11 | $433,692,028.28 | $1,514,370.11 | $2,149.36 |
| 2026-02-12 | $425,655,214.23 | $680,554.85 | $2,038.91 |
| 2026-02-13 | $429,629,069.36 | $2,394,580.78 | $2,057.89 |
| 2026-02-14 | $448,497,768.61 | $380,780.60 | $2,157.30 |
| 2026-02-15 | $443,159,942.41 | $112,642.00 | $2,131.67 |
| 2026-02-16 | $412,532,634.83 | $1,117,639.54 | $2,044.34 |
| 2026-02-17 | $424,860,413.39 | $264,979.93 | $2,108.56 |
| 2026-02-18 | $399,633,692.08 | $56,187.32 | $2,061.85 |
| 2026-02-19 | $398,517,228.31 | $2,127,554.52 | $2,076.95 |
| 2026-02-20 | $392,118,053.01 | $140.99 | $2,051.86 |
| 2026-02-21 | $379,681,498.38 | $54,867.64 | $1,988.46 |
| 2026-02-22 | $377,679,814.64 | $15,228.54 | $1,980.60 |
| 2026-02-23 | $356,885,127.29 | $79,300.57 | $1,872.19 |
| 2026-02-24 | $362,368,890.65 | $1,055,709.87 | $1,901.17 |
| 2026-02-25 | $374,993,502.24 | $162,450.66 | $1,967.64 |
| 2026-02-26 | $416,730,062.14 | $186,303.99 | $2,186.60 |
| 2026-02-27 | $401,673,085.26 | $115,071.97 | $2,107.61 |
| 2026-02-28 | $392,396,987.56 | $534,613.93 | $2,038.49 |
| 2026-03-01 | $399,812,093.83 | $96,487.48 | $2,077.02 |
| 2026-03-02 | $396,327,844.47 | $68,170.64 | $2,058.91 |
| 2026-03-03 | $411,187,451.22 | $70,593.47 | $2,144.06 |
| 2026-03-04 | $399,519,788.98 | $155,121.09 | $2,063.17 |
| 2026-03-05 | $437,693,434.40 | $79,612.39 | $2,260.54 |
| 2026-03-06 | $426,910,754.11 | $57,343.33 | $2,208.82 |
| 2026-03-07 | $397,006,639.32 | $1,149,216.49 | $2,002.36 |
| 2026-03-08 | $391,061,314.84 | $55,578.55 | $1,971.13 |
| 2026-03-09 | $393,310,120.26 | $576,633.37 | $1,982.45 |
| 2026-03-10 | $417,413,244.86 | $398,123.46 | $2,103.95 |
| 2026-03-11 | $428,369,733.30 | $249,464.45 | $2,159.04 |
| 2026-03-12 | $433,922,076.67 | $230,094.48 | $2,186.91 |
| 2026-03-13 | $438,537,978.17 | $270,044.79 | $2,207.55 |
| 2026-03-14 | $436,574,574.58 | $598,864.96 | $2,198.93 |
| 2026-03-15 | $415,994,222.40 | $43,111.57 | $2,095.25 |
| 2026-03-16 | $436,113,337.59 | $448,603.89 | $2,196.59 |
| 2026-03-17 | $463,328,436.44 | $435,778.27 | $2,343.04 |
| 2026-03-18 | $459,030,278.43 | $24,091.11 | $2,320.19 |
| 2026-03-19 | $436,202,872.91 | $3,073.97 | $2,205.08 |
| 2026-03-20 | $423,200,644.56 | $65,736.07 | $2,139.41 |
| 2026-03-21 | $424,166,338.50 | $741,109.31 | $2,146.76 |
| 2026-03-22 | $407,956,392.17 | $47,919.26 | $2,064.73 |
| 2026-03-23 | $412,888,762.50 | $1,032.05 | $2,089.71 |
| 2026-03-24 | $426,564,734.06 | $499,887.45 | $2,152.88 |
| 2026-03-25 | $428,203,279.61 | $174,281.01 | $2,155.37 |
| 2026-03-26 | $430,937,500.50 | $112,809.64 | $2,169.13 |
| 2026-03-27 | $408,976,446.61 | $139,995.84 | $2,058.88 |
| 2026-03-28 | $412,751,193.07 | $68,828.26 | $1,991.28 |
| 2026-03-29 | $413,353,681.50 | $153,465.74 | $1,994.20 |
| 2026-03-30 | $411,198,423.93 | $21,371.66 | $1,983.80 |
| 2026-03-31 | $422,436,777.29 | $15,712.90 | $2,026.12 |
| 2026-04-01 | $437,994,852.75 | $230,780.42 | $2,101.20 |
| 2026-04-02 | $445,987,018.86 | $179,744.68 | $2,139.95 |
| 2026-04-03 | $428,943,444.90 | $17,504.58 | $2,058.36 |
| 2026-04-04 | $454,462,835.50 | $9.33 | $2,178.65 |
| 2026-04-05 | $431,810,979.87 | $704.97 | $2,070.82 |
| 2026-04-06 | $442,976,104.27 | $64,018.22 | $2,124.37 |
| 2026-04-07 | $439,703,280.10 | $44,755.64 | $2,109.17 |
| 2026-04-08 | $468,506,454.31 | $57,302.16 | $2,247.33 |
| 2026-04-09 | $456,895,541.08 | $9,869.12 | $2,191.52 |
| 2026-04-10 | $448,596,127.33 | $1,830.00 | $2,192.88 |
| 2026-04-11 | $450,063,007.27 | $398,059.20 | $2,244.58 |
| 2026-04-12 | $430,270,344.05 | $350,011.79 | $2,364.65 |
| 2026-04-13 | $418,089,589.37 | $120,592.74 | $2,298.19 |
| 2026-04-14 | $453,983,807.19 | $74,585.18 | $2,481.79 |
| 2026-04-15 | $445,861,201.10 | $176,187.51 | $2,430.19 |
| 2026-04-16 | $433,042,125.50 | $15,092.99 | $2,360.31 |
| 2026-04-17 | $446,807,595.11 | $113.67 | $2,435.36 |
| 2026-04-18 | $464,192,044.74 | $736.76 | $2,564.49 |
| 2026-04-19 | $429,305,909.82 | $407,128.80 | $2,441.78 |
| 2026-04-20 | $392,520,576.90 | $23,076,094.46 | $2,270.92 |
| 2026-04-21 | $390,914,338.61 | $9,729,551.11 | $2,317.86 |
| 2026-04-22 | $414,132,088.06 | $2,460,485.21 | $2,467.61 |
| 2026-04-23 | $398,262,048.47 | $264,458.11 | $2,375.63 |
| 2026-04-24 | $390,677,523.94 | $127,800.63 | $2,330.65 |
| 2026-04-25 | $388,123,107.94 | $57,972.54 | $2,315.38 |
| 2026-04-26 | $372,374,747.93 | $25,519.77 | $2,319.53 |
| 2026-04-27 | $370,152,449.63 | $20,890.32 | $2,369.11 |
| 2026-04-28 | $359,871,345.60 | $73,886.85 | $2,303.30 |
| 2026-04-29 | $357,234,020.71 | $200,596.78 | $2,288.95 |
| 2026-04-30 | $351,243,685.72 | $5,846.25 | $2,254.16 |
| 2026-05-01 | $351,479,529.70 | $30,649.26 | $2,256.07 |
| 2026-05-02 | $357,562,662.79 | $7,814.69 | $2,295.11 |
| 2026-05-03 | $360,883,245.63 | $8,850.89 | $2,316.60 |
| 2026-05-04 | $315,702,710.46 | $3,460.22 | $2,322.35 |
| 2026-05-05 | $316,105,489.80 | $2,556.68 | $2,346.40 |
| 2026-05-06 | $317,258,010.90 | $13,798.62 | $2,361.23 |
| 2026-05-07 | $314,778,868.75 | $3,857.80 | $2,351.39 |
| 2026-05-08 | $302,375,843.83 | $10,085.00 | $2,292.32 |
| 2026-05-09 | $313,755,846.17 | $181.71 | $2,378.62 |
| 2026-05-10 | $306,838,147.03 | $4,573.46 | $2,327.17 |
| 2026-05-11 | $312,399,540.32 | $13,857.53 | $2,369.33 |
| 2026-05-12 | $318,387,191.87 | $54.02 | $2,415.20 |
| 2026-05-13 | $313,183,681.07 | $177.98 | $2,369.57 |
| 2026-05-14 | $298,646,140.79 | $2,538.27 | $2,258.69 |
| 2026-05-15 | $303,957,756.73 | $11,828.50 | $2,282.74 |
| 2026-05-16 | $298,876,584.40 | $22,114.11 | $2,224.15 |
| 2026-05-17 | $292,877,458.06 | $5,289.13 | $2,180.47 |
| 2026-05-18 | $288,435,536.90 | $6,640.15 | $2,129.89 |
| 2026-05-19 | $289,955,070.41 | $15,208.52 | $2,129.21 |
| 2026-05-20 | $287,326,441.62 | $420,374.64 | $2,109.96 |
| 2026-05-21 | $288,760,700.51 | $542,959.53 | $2,127.51 |
| 2026-05-22 | $289,187,940.45 | $324,629.46 | $2,131.49 |
| 2026-05-23 | $293,009,432.59 | $312,846.39 | $2,159.65 |
| 2026-05-24 | $299,875,172.35 | $340,131.31 | $2,210.25 |
| 2026-05-25 | $297,626,814.80 | $2,582.91 | $2,193.69 |
| 2026-05-26 | $299,383,701.12 | $277.76 | $2,207.15 |
| 2026-05-27 | $292,843,966.39 | $69,231.05 | $2,164.52 |
| 2026-05-28 | $283,399,121.44 | $29.63 | $2,096.43 |
| 2026-05-29 | $283,696,941.78 | $200,173.78 | $2,105.84 |
| 2026-05-30 | $284,661,398.83 | $15,285.24 | $2,112.93 |
| 2026-05-31 | $208,358,587.06 | $371.55 | $1,545.12 |
| 2026-06-01 | $283,360,706.34 | $26,571.61 | $2,101.85 |
| 2026-06-02 | $282,825,369.03 | $98,313.38 | $2,097.86 |
| 2026-06-03 | $263,789,007.88 | $189,079.79 | $1,952.89 |
| 2026-06-04 | $257,503,465.74 | $253,952.46 | $1,908.11 |
| 2026-06-05 | $213,214,055.04 | $593.83 | $1,579.93 |
| 2026-06-06 | $225,613,499.93 | $474,339.44 | $1,674.14 |
| 2026-06-07 | $222,539,057.76 | $427,760.30 | $1,651.33 |
| 2026-06-08 | $239,547,195.85 | $32,725.39 | $1,777.82 |
| 2026-06-09 | $170,781,991.71 | $70.24 | $1,281.61 |
| 2026-06-10 | $230,557,750.17 | $208,404.37 | $1,727.52 |
| 2026-06-11 | $228,405,291.05 | $89,948.68 | $1,711.39 |
| 2026-06-12 | $235,585,681.65 | $209,157.02 | $1,766.70 |
| 2026-06-13 | $233,869,716.06 | $3,319.32 | $1,752.65 |
| 2026-06-14 | $241,644,810.34 | $370.51 | $1,782.26 |
| 2026-06-15 | $246,887,092.67 | $3,655.52 | $1,821.29 |
| 2026-06-16 | $257,938,330.67 | $263,265.87 | $1,904.34 |
| 2026-06-17 | $257,590,075.36 | $218,165.99 | $1,903.25 |
| 2026-06-18 | $236,532,694.83 | $27,626.16 | $1,749.15 |
| 2026-06-19 | $231,169,603.98 | $7,934.11 | $1,709.56 |
| 2026-06-20 | $213,116,507.15 | $219,857.28 | $1,577.54 |
| 2026-06-21 | $234,599,087.08 | $1,838.01 | $1,736.56 |
| 2026-06-22 | $234,147,520.39 | $9.47 | $1,733.21 |
| 2026-06-23 | $215,750,691.41 | $181,681.21 | $1,598.33 |
| 2026-06-24 | $210,567,475.59 | $77,124.47 | $1,560.44 |
| 2026-06-25 | $211,481,220.05 | $457.82 | $1,567.21 |
| 2026-06-26 | $196,949,071.65 | $66,454.84 | $1,459.51 |
| 2026-06-27 | $204,523,886.41 | $29,489.20 | $1,512.96 |
| 2026-06-28 | $212,428,187.83 | $17.17 | $1,571.94 |
| 2026-06-29 | $212,076,408.84 | $4.43 | $1,569.90 |
| 2026-06-30 | $202,605,273.64 | $47,743.80 | $1,500.48 |
| 2026-07-01 | $226,192,072.00 | $114,878.52 | $1,674.69 |
| 2026-07-02 | $233,493,235.87 | $47,167.96 | $1,719.76 |
| 2026-07-03 | $246,103,024.27 | $56,170.45 | $1,812.70 |
| 2026-07-04 | $254,757,632.41 | $5,769.26 | $1,875.33 |
| 2026-07-05 | $257,342,126.77 | $38,683.41 | $1,894.53 |
| 2026-07-06 | $258,216,140.84 | $259,214.29 | $1,900.92 |
| 2026-07-07 | $264,853,813.92 | $12,689.45 | $1,949.79 |
| 2026-07-08 | $256,234,321.51 | $26,938.75 | $1,886.47 |
| 2026-07-09 | $253,667,317.25 | $31.46 | $1,867.54 |
| 2026-07-10 | $252,531,791.81 | $1,407.68 | $1,859.17 |
| 2026-07-11 | $259,833,250.77 | $48,634.56 | $1,913.27 |
| 2026-07-12 | $252,940,717.83 | $8.04 | $1,860.21 |
| 2026-07-13 | $261,689,610.15 | $118.45 | $1,924.51 |
| 2026-07-14 | $257,366,318.22 | $13,614.87 | $1,892.40 |
| 2026-07-15 | $273,803,374.28 | $13,584.28 | $2,013.24 |
| 2026-07-16 | $277,623,848.33 | $224,393.27 | $2,041.31 |
| 2026-07-17 | $270,025,144.71 | $34,449.09 | $1,985.03 |
| 2026-07-18 | $266,870,596.35 | $55,305.64 | $1,962.37 |
| 2026-07-19 | $269,892,681.51 | $3,696.76 | $1,984.59 |
| 2026-07-20 | $271,083,817.65 | $82,485.47 | $1,993.39 |
| 2026-07-21 | $275,547,959.77 | $62.66 | $2,026.20 |
| 2026-07-22 | $285,293,420.67 | $205,082.38 | $2,057.32 |
| 2026-07-23 | $292,754,250.76 | $14,255.58 | $2,061.08 |
| 2026-07-24 | $288,100,077.30 | $56.27 | $2,002.10 |
| 2026-07-25 | $285,144,492.80 | $174,350.94 | $1,981.58 |
| 2026-07-26 | $290,506,520.74 | $4,986.95 | $1,995.52 |
| 2026-07-27 | $302,145,980.26 | $1,142.83 | $2,080.53 |
| 2026-07-28 | $292,763,802.68 | $67,496.49 | $2,016.31 |
| 2026-07-29 | $301,200,460.31 | $15,146.90 | $2,046.52 |
| 2026-07-30 | $299,266,171.46 | $26,920.75 | $2,033.37 |
| 2026-07-31 | $300,845,493.98 | $4,563.63 | $2,043.44 |
| 2026-08-01 | $292,093,894.82 | $35,443.28 | $1,983.99 |
| 2026-08-02 | $282,105,383.51 | $7,106.34 | $1,968.35 |
| 2026-08-03 | $287,871,882.57 | $16,636.16 | $2,014.12 |
| 2026-08-04 | $282,798,311.43 | $24,862.24 | $1,988.29 |
| 2026-08-05 | $283,166,388.83 | $238,124.48 | $1,991.25 |
| 2026-08-06 | $288,847,141.90 | $5,870.26 | $2,031.46 |
| 2026-08-07 | $287,780,870.20 | $275,999.54 | $2,024.38 |
| 2026-08-08 | $288,876,230.47 | $88,380.08 | $2,035.69 |
| 2026-08-09 | $289,778,042.13 | $74,101.51 | $2,038.19 |
| 2026-08-10 | $288,635,531.40 | $2,001.57 | $2,030.16 |
| 2026-08-11 | $283,424,741.32 | $110,721.72 | $1,993.94 |
| 2026-08-12 | $284,651,958.86 | $11,678.56 | $2,002.56 |
| 2026-08-13 | $284,378,858.86 | $627.30 | $2,000.63 |
| 2026-08-14 | $285,435,757.42 | $10,131.22 | $2,007.24 |
| 2026-08-15 | $284,240,951.77 | $268,517.48 | $1,998.83 |
| 2026-08-16 | $284,373,377.21 | $66,299.89 | $1,999.73 |
| 2026-08-17 | $283,433,631.60 | $35,176.02 | $1,993.09 |
| 2026-08-18 | $289,086,258.09 | $28,264.53 | $2,032.77 |
| 2026-08-19 | $290,347,829.83 | $70,393.53 | $2,040.57 |
| 2026-08-20 | $340,163,228.26 | $248,470.83 | $2,390.67 |
| 2026-08-21 | $351,322,511.32 | $126,847.40 | $2,469.85 |
| 2026-08-22 | $379,423,373.05 | $6,892.19 | $2,669.74 |
| 2026-08-23 | $365,973,047.45 | $24.80 | $2,575.10 |
| 2026-08-24 | $371,481,366.33 | $14,831.12 | $2,616.70 |
| 2026-08-25 | $371,409,033.01 | $370.45 | $2,644.09 |
| 2026-08-26 | $361,153,810.28 | $19,205.03 | $2,593.11 |
| 2026-08-27 | $370,282,768.22 | $2,192.13 | $2,661.09 |
| 2026-08-28 | $370,975,796.73 | $11,428.32 | $2,666.10 |
| 2026-08-29 | $360,323,875.28 | $2,705,480.21 | $2,615.71 |
| 2026-08-30 | $362,703,277.98 | $93,784.61 | $2,633.55 |
| 2026-08-31 | $356,568,140.56 | $84,570.33 | $2,589.00 |
| 2026-09-01 | $371,293,103.86 | $102,052.77 | $2,645.08 |
| 2026-09-02 | $363,956,217.79 | $40,918.84 | $2,595.06 |
| 2026-09-03 | $348,628,224.99 | $2,208,198.51 | $2,485.74 |
| 2026-09-04 | $376,615,676.05 | $628,304.35 | $2,684.97 |
| 2026-09-05 | $369,284,290.30 | $202,030.78 | $2,632.87 |
| 2026-09-06 | $372,983,416.20 | $64,101.97 | $2,658.96 |
| 2026-09-07 | $378,113,253.23 | $3,277.96 | $2,695.92 |
| 2026-09-08 | $374,410,979.31 | $7,238.97 | $2,670.67 |
| 2026-09-09 | $373,641,972.58 | $33,268.17 | $2,665.23 |
| 2026-09-10 | $370,832,461.91 | $43,071.82 | $2,644.62 |
| 2026-09-11 | $387,547,425.37 | $1,307,016.85 | $2,605.73 |
| 2026-09-12 | $400,424,510.42 | $718,080.22 | $2,696.20 |
| 2026-09-13 | $402,034,204.59 | $97,273.26 | $2,706.79 |
| 2026-09-14 | $394,150,166.63 | $3,613.38 | $2,653.70 |
| 2026-09-15 | $400,231,596.25 | $56.69 | $2,694.63 |
| 2026-09-16 | $381,619,155.85 | $24,610.16 | $2,569.32 |
| 2026-09-17 | $384,469,210.87 | $67,341.48 | $2,589.20 |
| 2026-09-18 | $389,576,027.42 | $121,446.73 | $2,623.23 |
| 2026-09-19 | $402,331,438.01 | $32,425.64 | $2,709.12 |
| 2026-09-20 | $419,039,338.58 | $35,007.55 | $2,821.60 |
| 2026-09-21 | $420,815,212.23 | $16,154.28 | $2,833.57 |
| 2026-09-22 | $441,683,563.21 | $38,668.71 | $2,974.26 |
| 2026-09-23 | $434,662,919.20 | $309,444.75 | $2,946.50 |
| 2026-09-24 | $424,079,916.98 | $339,122.79 | $2,874.95 |
| 2026-09-25 | $424,640,025.32 | $216,710.36 | $2,880.01 |
| 2026-09-26 | $425,826,966.49 | $184,040.64 | $2,888.54 |
| 2026-09-27 | $426,501,692.91 | $373,193.67 | $2,896.09 |
| 2026-09-28 | $425,330,594.26 | $143,084.59 | $2,889.20 |
| 2026-09-29 | $424,908,243.92 | $298,948.29 | $2,889.37 |
| 2026-09-29 | $420,863,616.72 | $296,102.65 | $2,861.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
