N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $1,178,324.77 | $1,356.90 | $0.02 |
| 2025-02-22 | $1,150,888.17 | $1,982.41 | $0.02 |
| 2025-02-23 | $1,175,878.02 | $639.28 | $0.02 |
| 2025-02-24 | $1,162,583.21 | $1,304.25 | $0.02 |
| 2025-02-25 | $1,111,841.90 | $4,392.50 | $0.02 |
| 2025-02-26 | $1,108,356.18 | $5,087.48 | $0.02 |
| 2025-02-27 | $1,061,256.68 | $2,591.42 | $0.02 |
| 2025-02-28 | $1,027,080.80 | $984.98 | $0.02 |
| 2025-03-01 | $1,003,055.27 | $286.41 | $0.02 |
| 2025-03-02 | $1,002,179.68 | $149.07 | $0.02 |
| 2025-03-03 | $1,111,388.50 | $1,939.13 | $0.02 |
| 2025-03-04 | $975,654.34 | $2,236.25 | $0.02 |
| 2025-03-05 | $1,023,838.48 | $1,082.53 | $0.02 |
| 2025-03-06 | $1,033,096.22 | $156.57 | $0.02 |
| 2025-03-07 | $1,000,695.04 | $1,226.95 | $0.02 |
| 2025-03-08 | $961,184.69 | $277.49 | $0.01 |
| 2025-03-09 | $989,125.30 | $49.92 | $0.02 |
| 2025-03-10 | $918,359.26 | $512.40 | $0.01 |
| 2025-03-11 | $860,619.53 | $1,625.14 | $0.01 |
| 2025-03-12 | $877,820.00 | $1,784.44 | $0.01 |
| 2025-03-13 | $868,938.82 | $1,234.43 | $0.01 |
| 2025-03-14 | $853,935.95 | $826.18 | $0.01 |
| 2025-03-15 | $857,725.40 | $629.55 | $0.01 |
| 2025-03-16 | $867,014.73 | $85.02 | $0.01 |
| 2025-03-17 | $843,610.08 | $298.92 | $0.01 |
| 2025-03-18 | $896,643.85 | $1,090.53 | $0.01 |
| 2025-03-19 | $890,168.42 | $480.40 | $0.01 |
| 2025-03-20 | $949,137.74 | $839.36 | $0.01 |
| 2025-03-21 | $914,944.20 | $360.31 | $0.01 |
| 2025-03-22 | $913,147.83 | $283.77 | $0.01 |
| 2025-03-23 | $923,252.29 | $101.08 | $0.01 |
| 2025-03-24 | $927,448.43 | $193.31 | $0.01 |
| 2025-03-25 | $962,553.10 | $551.03 | $0.01 |
| 2025-03-26 | $955,537.60 | $384.99 | $0.01 |
| 2025-03-27 | $924,089.80 | $267.51 | $0.01 |
| 2025-03-28 | $929,147.25 | $261.23 | $0.01 |
| 2025-03-29 | $873,835.00 | $373.25 | $0.01 |
| 2025-03-30 | $853,660.95 | $699.22 | $0.01 |
| 2025-03-31 | $836,135.66 | $220.52 | $0.01 |
| 2025-04-01 | $847,417.06 | $292.90 | $0.01 |
| 2025-04-02 | $885,303.96 | $422.37 | $0.01 |
| 2025-04-03 | $834,144.17 | $923.47 | $0.01 |
| 2025-04-04 | $843,145.01 | $247.47 | $0.01 |
| 2025-04-05 | $845,602.30 | $203.50 | $0.01 |
| 2025-04-06 | $833,689.00 | $33.70 | $0.01 |
| 2025-04-07 | $736,390.15 | $259.35 | $0.01 |
| 2025-04-08 | $724,512.30 | $3,373.15 | $0.01 |
| 2025-04-09 | $682,926.71 | $1,249.05 | $0.01 |
| 2025-04-10 | $768,844.66 | $2,120.74 | $0.01 |
| 2025-04-11 | $708,364.89 | $1,152.88 | $0.01 |
| 2025-04-12 | $725,526.89 | $1,114.92 | $0.01 |
| 2025-04-13 | $765,709.65 | $653.17 | $0.01 |
| 2025-04-14 | $740,811.64 | $1,206.95 | $0.01 |
| 2025-04-15 | $753,802.67 | $871.45 | $0.01 |
| 2025-04-16 | $740,291.57 | $808.06 | $0.01 |
| 2025-04-17 | $734,405.89 | $1,096.13 | $0.01 |
| 2025-04-18 | $738,001.88 | $370.74 | $0.01 |
| 2025-04-19 | $739,239.43 | $189.54 | $0.01 |
| 2025-04-20 | $779,442.06 | $1,985.33 | $0.01 |
| 2025-04-21 | $763,512.56 | $269.97 | $0.01 |
| 2025-04-22 | $762,650.60 | $538.26 | $0.01 |
| 2025-04-23 | $825,725.67 | $1,533.10 | $0.01 |
| 2025-04-24 | $845,956.37 | $904.12 | $0.01 |
| 2025-04-25 | $830,862.95 | $475.07 | $0.01 |
| 2025-04-26 | $834,910.06 | $727.07 | $0.01 |
| 2025-04-27 | $852,594.37 | $266.87 | $0.01 |
| 2025-04-28 | $840,267.91 | $361.97 | $0.01 |
| 2025-04-29 | $841,947.24 | $473.28 | $0.01 |
| 2025-04-30 | $840,756.65 | $351.24 | $0.01 |
| 2025-05-01 | $841,584.89 | $413.02 | $0.01 |
| 2025-05-02 | $867,542.30 | $815.32 | $0.01 |
| 2025-05-03 | $860,408.42 | $508.60 | $0.01 |
| 2025-05-04 | $857,926.21 | $258.92 | $0.01 |
| 2025-05-05 | $845,743.76 | $173.56 | $0.01 |
| 2025-05-06 | $852,136.57 | $381.41 | $0.01 |
| 2025-05-07 | $846,684.08 | $365.81 | $0.01 |
| 2025-05-08 | $850,419.72 | $650.66 | $0.01 |
| 2025-05-09 | $1,005,188.14 | $2,799.24 | $0.02 |
| 2025-05-10 | $1,063,678.35 | $4,734.64 | $0.02 |
| 2025-05-11 | $1,132,298.61 | $4,508.11 | $0.02 |
| 2025-05-12 | $1,112,378.68 | $2,680.86 | $0.02 |
| 2025-05-13 | $1,110,677.49 | $3,774.14 | $0.02 |
| 2025-05-14 | $1,144,782.76 | $4,085.72 | $0.02 |
| 2025-05-15 | $1,136,174.48 | $5,462.29 | $0.02 |
| 2025-05-16 | $1,151,590.67 | $5,259.85 | $0.02 |
| 2025-05-17 | $1,157,172.24 | $1,924.74 | $0.02 |
| 2025-05-18 | $1,140,803.99 | $8,806.69 | $0.02 |
| 2025-05-19 | $1,135,761.23 | $8,352.18 | $0.02 |
| 2025-05-20 | $1,149,368.76 | $10,458.74 | $0.02 |
| 2025-05-21 | $1,148,850.02 | $7,502.58 | $0.02 |
| 2025-05-22 | $1,162,531.80 | $7,408.70 | $0.02 |
| 2025-05-23 | $1,192,411.23 | $2,461.33 | $0.02 |
| 2025-05-24 | $1,147,329.11 | $3,569.27 | $0.02 |
| 2025-05-25 | $1,151,708.43 | $872.10 | $0.02 |
| 2025-05-26 | $1,149,251.31 | $3,894.86 | $0.02 |
| 2025-05-27 | $1,155,221.58 | $1,310.51 | $0.02 |
| 2025-05-28 | $1,189,647.05 | $1,837.88 | $0.02 |
| 2025-05-29 | $1,194,286.78 | $1,339.11 | $0.02 |
| 2025-05-30 | $1,180,467.95 | $1,562.50 | $0.02 |
| 2025-05-31 | $1,145,319.08 | $2,740.02 | $0.02 |
| 2025-06-01 | $1,147,231.70 | $4,076.86 | $0.02 |
| 2025-06-02 | $1,171,095.08 | $3,322.53 | $0.02 |
| 2025-06-03 | $1,203,501.92 | $2,369.38 | $0.02 |
| 2025-06-04 | $1,201,472.76 | $951.00 | $0.02 |
| 2025-06-05 | $1,197,632.62 | $1,197.45 | $0.02 |
| 2025-06-06 | $1,130,550.54 | $5,337.37 | $0.02 |
| 2025-06-07 | $1,142,766.40 | $3,970.83 | $0.02 |
| 2025-06-08 | $1,166,547.40 | $1,483.11 | $0.02 |
| 2025-06-09 | $1,159,541.85 | $476.04 | $0.02 |
| 2025-06-10 | $1,204,404.91 | $1,781.04 | $0.02 |
| 2025-06-11 | $1,298,876.76 | $7,073.95 | $0.02 |
| 2025-06-12 | $1,328,453.58 | $9,312.33 | $0.02 |
| 2025-06-13 | $1,293,290.13 | $7,016.42 | $0.02 |
| 2025-06-14 | $1,261,582.31 | $2,799.32 | $0.02 |
| 2025-06-15 | $1,246,364.54 | $886.53 | $0.02 |
| 2025-06-16 | $1,253,150.40 | $712.16 | $0.02 |
| 2025-06-17 | $1,327,478.10 | $2,704.73 | $0.02 |
| 2025-06-18 | $1,297,160.83 | $2,363.99 | $0.02 |
| 2025-06-19 | $1,316,630.39 | $2,909.14 | $0.02 |
| 2025-06-20 | $1,307,082.91 | $689.58 | $0.02 |
| 2025-06-21 | $1,250,277.56 | $1,719.65 | $0.02 |
| 2025-06-22 | $1,218,485.20 | $1,189.67 | $0.02 |
| 2025-06-23 | $1,207,537.95 | $1,789.10 | $0.02 |
| 2025-06-24 | $1,260,891.97 | $1,993.95 | $0.02 |
| 2025-06-25 | $1,266,311.53 | $849.12 | $0.02 |
| 2025-06-26 | $1,255,893.94 | $593.46 | $0.02 |
| 2025-06-27 | $1,258,376.50 | $895.23 | $0.02 |
| 2025-06-28 | $1,257,793.67 | $387.45 | $0.02 |
| 2025-06-29 | $1,261,350.49 | $115.18 | $0.02 |
| 2025-06-30 | $1,294,609.27 | $1,115.39 | $0.02 |
| 2025-07-01 | $1,285,649.84 | $921.30 | $0.02 |
| 2025-07-02 | $1,267,324.35 | $720.64 | $0.02 |
| 2025-07-03 | $1,298,806.47 | $1,120.83 | $0.02 |
| 2025-07-04 | $1,300,696.19 | $1,076.19 | $0.02 |
| 2025-07-05 | $1,286,348.74 | $672.04 | $0.02 |
| 2025-07-06 | $1,277,223.59 | $427.88 | $0.02 |
| 2025-07-07 | $1,269,627.89 | $1,242.02 | $0.02 |
| 2025-07-08 | $1,263,488.90 | $974.62 | $0.02 |
| 2025-07-09 | $1,284,720.40 | $969.96 | $0.02 |
| 2025-07-10 | $1,445,364.27 | $6,258.80 | $0.02 |
| 2025-07-11 | $1,493,385.90 | $2,764.04 | $0.02 |
| 2025-07-12 | $1,474,252.40 | $1,459.75 | $0.02 |
| 2025-07-13 | $1,479,421.07 | $361.61 | $0.02 |
| 2025-07-14 | $1,460,670.75 | $1,041.90 | $0.02 |
| 2025-07-15 | $1,548,064.31 | $2,083.12 | $0.02 |
| 2025-07-16 | $1,570,549.87 | $1,715.13 | $0.02 |
| 2025-07-17 | $1,753,912.63 | $2,382.58 | $0.03 |
| 2025-07-18 | $1,722,491.84 | $1,279.66 | $0.03 |
| 2025-07-19 | $1,717,022.32 | $1,708.37 | $0.03 |
| 2025-07-20 | $1,683,068.82 | $4,329.87 | $0.03 |
| 2025-07-21 | $1,679,981.58 | $6,260.01 | $0.03 |
| 2025-07-22 | $1,834,882.21 | $4,326.35 | $0.03 |
| 2025-07-23 | $1,821,494.08 | $846.28 | $0.03 |
| 2025-07-24 | $1,763,542.98 | $427.35 | $0.03 |
| 2025-07-25 | $1,811,006.67 | $866.32 | $0.03 |
| 2025-07-26 | $1,573,494.61 | $6,622.56 | $0.02 |
| 2025-07-27 | $1,789,232.11 | $5,573.98 | $0.03 |
| 2025-07-28 | $1,864,668.27 | $2,831.64 | $0.03 |
| 2025-07-29 | $1,841,020.64 | $438.75 | $0.03 |
| 2025-07-30 | $1,830,410.26 | $1,052.99 | $0.03 |
| 2025-07-31 | $1,871,850.94 | $2,359.66 | $0.03 |
| 2025-08-01 | $1,844,840.20 | $403.15 | $0.03 |
| 2025-08-02 | $1,707,887.90 | $1,330.79 | $0.03 |
| 2025-08-03 | $1,696,113.92 | $480.51 | $0.03 |
| 2025-08-04 | $1,739,916.27 | $291.87 | $0.03 |
| 2025-08-05 | $1,804,700.80 | $759.30 | $0.03 |
| 2025-08-06 | $1,754,946.30 | $553.77 | $0.03 |
| 2025-08-07 | $1,781,665.59 | $740.51 | $0.03 |
| 2025-08-08 | $1,906,508.21 | $1,655.07 | $0.03 |
| 2025-08-09 | $1,946,070.84 | $1,441.79 | $0.03 |
| 2025-08-10 | $2,053,923.13 | $890.27 | $0.03 |
| 2025-08-11 | $2,004,166.01 | $803.25 | $0.03 |
| 2025-08-12 | $2,100,780.53 | $2,498.29 | $0.03 |
| 2025-08-13 | $2,257,540.47 | $1,134.28 | $0.03 |
| 2025-08-14 | $2,330,826.76 | $2,601.21 | $0.04 |
| 2025-08-15 | $2,256,828.64 | $5,916.16 | $0.03 |
| 2025-08-16 | $2,224,940.29 | $2,392.21 | $0.03 |
| 2025-08-17 | $2,218,751.37 | $467.57 | $0.03 |
| 2025-08-18 | $2,244,363.01 | $1,492.64 | $0.03 |
| 2025-08-19 | $2,414,836.54 | $5,062.81 | $0.04 |
| 2025-08-20 | $2,361,125.54 | $1,853.72 | $0.04 |
| 2025-08-21 | $2,442,648.33 | $3,093.99 | $0.04 |
| 2025-08-22 | $2,397,421.98 | $1,957.77 | $0.04 |
| 2025-08-23 | $2,755,013.65 | $3,628.10 | $0.04 |
| 2025-08-24 | $2,755,329.05 | $990.50 | $0.04 |
| 2025-08-25 | $2,758,881.33 | $2,767.65 | $0.04 |
| 2025-08-26 | $2,592,605.55 | $4,019.00 | $0.04 |
| 2025-08-27 | $2,676,048.98 | $3,037.45 | $0.04 |
| 2025-08-28 | $2,642,354.16 | $2,644.36 | $0.04 |
| 2025-08-29 | $2,616,299.47 | $1,736.07 | $0.04 |
| 2025-08-30 | $2,735,084.16 | $3,563.33 | $0.04 |
| 2025-08-31 | $2,704,522.98 | $2,182.18 | $0.04 |
| 2025-09-01 | $2,836,147.86 | $1,915.93 | $0.04 |
| 2025-09-02 | $2,781,069.75 | $1,258.77 | $0.04 |
| 2025-09-03 | $2,786,726.13 | $1,618.13 | $0.04 |
| 2025-09-04 | $2,877,935.61 | $1,237.15 | $0.04 |
| 2025-09-05 | $2,792,630.16 | $1,248.27 | $0.04 |
| 2025-09-06 | $2,699,284.16 | $6,772.04 | $0.04 |
| 2025-09-07 | $2,732,817.89 | $232.57 | $0.04 |
| 2025-09-08 | $2,878,677.29 | $2,631.82 | $0.04 |
| 2025-09-09 | $2,894,853.34 | $371.95 | $0.04 |
| 2025-09-10 | $2,888,044.78 | $378.83 | $0.04 |
| 2025-09-11 | $2,896,508.56 | $1,087.94 | $0.04 |
| 2025-09-12 | $2,937,886.34 | $889.33 | $0.05 |
| 2025-09-13 | $3,035,941.76 | $961.95 | $0.05 |
| 2025-09-14 | $3,074,277.12 | $1,558.82 | $0.05 |
| 2025-09-15 | $3,167,717.34 | $1,416.63 | $0.05 |
| 2025-09-16 | $3,102,204.36 | $2,053.28 | $0.05 |
| 2025-09-17 | $3,096,110.90 | $1,186.96 | $0.05 |
| 2025-09-18 | $3,221,869.06 | $2,940.01 | $0.05 |
| 2025-09-19 | $3,182,117.56 | $697.46 | $0.05 |
| 2025-09-20 | $3,227,908.99 | $1,320.16 | $0.05 |
| 2025-09-21 | $3,208,268.50 | $868.23 | $0.05 |
| 2025-09-22 | $3,110,072.03 | $184.46 | $0.05 |
| 2025-09-23 | $3,229,355.72 | $1,744.67 | $0.05 |
| 2025-09-24 | $3,223,719.19 | $524.58 | $0.05 |
| 2025-09-25 | $3,224,008.88 | $158.59 | $0.05 |
| 2025-09-26 | $3,157,943.13 | $1,015.10 | $0.05 |
| 2025-09-27 | $3,197,257.47 | $443.42 | $0.05 |
| 2025-09-28 | $3,275,068.70 | $978.45 | $0.05 |
| 2025-09-29 | $3,334,015.68 | $882.59 | $0.05 |
| 2025-09-30 | $3,384,518.35 | $1,226.95 | $0.05 |
| 2025-10-01 | $3,368,978.24 | $998.32 | $0.05 |
| 2025-10-02 | $3,456,026.46 | $2,084.12 | $0.05 |
| 2025-10-03 | $3,621,749.50 | $1,363.05 | $0.06 |
| 2025-10-04 | $3,662,392.82 | $346.91 | $0.06 |
| 2025-10-05 | $3,692,970.79 | $1,313.17 | $0.06 |
| 2025-10-06 | $3,705,589.96 | $1,454.16 | $0.06 |
| 2025-10-07 | $3,830,696.19 | $1,847.34 | $0.06 |
| 2025-10-08 | $3,698,299.54 | $3,078.27 | $0.06 |
| 2025-10-09 | $3,728,536.24 | $1,762.80 | $0.06 |
| 2025-10-10 | $3,615,338.61 | $2,066.98 | $0.06 |
| 2025-10-11 | $3,297,011.25 | $2,478.65 | $0.05 |
| 2025-10-12 | $3,265,288.20 | $1,490.69 | $0.05 |
| 2025-10-13 | $3,477,658.95 | $1,131.18 | $0.05 |
| 2025-10-14 | $3,591,947.26 | $1,633.14 | $0.06 |
| 2025-10-15 | $3,454,244.68 | $1,663.13 | $0.05 |
| 2025-10-16 | $3,350,539.78 | $997.95 | $0.05 |
| 2025-10-17 | $3,303,662.03 | $789.24 | $0.05 |
| 2025-10-18 | $3,291,139.35 | $741.56 | $0.05 |
| 2025-10-19 | $3,214,438.49 | $652.71 | $0.05 |
| 2025-10-20 | $3,296,595.28 | $363.40 | $0.05 |
| 2025-10-21 | $3,495,257.66 | $1,446.03 | $0.05 |
| 2025-10-22 | $3,461,795.83 | $2,771.06 | $0.05 |
| 2025-10-23 | $3,464,882.02 | $1,143.37 | $0.05 |
| 2025-10-24 | $3,501,737.82 | $1,301.68 | $0.05 |
| 2025-10-25 | $3,548,876.72 | $1,447.85 | $0.05 |
| 2025-10-26 | $3,576,861.52 | $231.18 | $0.06 |
| 2025-10-27 | $3,655,406.84 | $1,309.31 | $0.06 |
| 2025-10-28 | $3,651,192.32 | $2,197.95 | $0.06 |
| 2025-10-29 | $3,572,490.16 | $2,144.74 | $0.06 |
| 2025-10-30 | $3,675,478.93 | $3,808.00 | $0.06 |
| 2025-10-31 | $3,629,845.99 | $5,673.79 | $0.06 |
| 2025-11-01 | $3,697,972.57 | $1,957.01 | $0.06 |
| 2025-11-02 | $3,680,698.12 | $1,497.05 | $0.06 |
| 2025-11-03 | $3,676,393.97 | $5,355.75 | $0.06 |
| 2025-11-04 | $3,631,879.36 | $6,851.75 | $0.06 |
| 2025-11-05 | $3,332,120.21 | $8,713.81 | $0.05 |
| 2025-11-06 | $3,468,847.46 | $1,161.02 | $0.05 |
| 2025-11-07 | $3,359,349.99 | $664.31 | $0.05 |
| 2025-11-08 | $3,472,164.34 | $885.06 | $0.05 |
| 2025-11-09 | $3,521,965.36 | $3,400.36 | $0.05 |
| 2025-11-10 | $3,666,444.71 | $2,586.98 | $0.06 |
| 2025-11-11 | $3,650,800.55 | $3,551.39 | $0.06 |
| 2025-11-12 | $3,542,129.96 | $3,422.63 | $0.05 |
| 2025-11-13 | $3,532,537.78 | $2,718.98 | $0.05 |
| 2025-11-14 | $3,531,195.48 | $5,441.77 | $0.05 |
| 2025-11-15 | $3,425,994.42 | $1,790.37 | $0.05 |
| 2025-11-16 | $3,541,619.99 | $2,069.68 | $0.05 |
| 2025-11-17 | $3,457,401.09 | $1,682.18 | $0.05 |
| 2025-11-18 | $3,393,492.77 | $1,759.06 | $0.05 |
| 2025-11-19 | $3,595,477.50 | $4,871.51 | $0.06 |
| 2025-11-20 | $3,617,050.25 | $4,561.55 | $0.06 |
| 2025-11-21 | $3,735,883.94 | $4,214.45 | $0.06 |
| 2025-11-22 | $3,661,773.86 | $5,803.80 | $0.06 |
| 2025-11-23 | $3,709,926.04 | $1,641.13 | $0.06 |
| 2025-11-24 | $3,740,298.70 | $2,489.25 | $0.06 |
| 2025-11-25 | $3,892,514.10 | $4,041.47 | $0.06 |
| 2025-11-26 | $3,879,569.56 | $4,239.70 | $0.06 |
| 2025-11-27 | $3,953,603.27 | $1,845.34 | $0.06 |
| 2025-11-28 | $3,904,624.04 | $1,087.86 | $0.06 |
| 2025-11-29 | $3,934,011.71 | $1,228.46 | $0.06 |
| 2025-11-30 | $3,896,102.40 | $335.05 | $0.06 |
| 2025-12-01 | $3,924,846.68 | $795.32 | $0.06 |
| 2025-12-02 | $3,710,592.02 | $3,282.92 | $0.06 |
| 2025-12-03 | $3,910,264.10 | $2,726.47 | $0.06 |
| 2025-12-04 | $4,161,223.68 | $2,596.67 | $0.06 |
| 2025-12-05 | $4,185,251.68 | $3,289.99 | $0.06 |
| 2025-12-06 | $4,061,900.57 | $3,083.39 | $0.06 |
| 2025-12-07 | $4,029,411.47 | $204.09 | $0.06 |
| 2025-12-08 | $4,078,316.55 | $2,837.87 | $0.06 |
| 2025-12-09 | $4,157,074.73 | $3,692.55 | $0.06 |
| 2025-12-10 | $4,320,578.88 | $4,028.64 | $0.07 |
| 2025-12-11 | $4,363,137.55 | $2,387.49 | $0.07 |
| 2025-12-12 | $4,278,597.20 | $3,607.60 | $0.07 |
| 2025-12-13 | $4,102,193.74 | $3,025.28 | $0.06 |
| 2025-12-14 | $4,123,844.61 | $849.57 | $0.06 |
| 2025-12-15 | $4,086,133.60 | $846.47 | $0.06 |
| 2025-12-16 | $3,972,588.26 | $4,661.40 | $0.06 |
| 2025-12-17 | $3,968,436.59 | $1,424.52 | $0.06 |
| 2025-12-18 | $3,893,297.56 | $1,846.75 | $0.06 |
| 2025-12-19 | $3,896,021.87 | $2,021.52 | $0.06 |
| 2025-12-20 | $4,015,254.70 | $1,901.06 | $0.06 |
| 2025-12-21 | $4,001,400.29 | $437.18 | $0.06 |
| 2025-12-22 | $4,009,358.16 | $671.27 | $0.06 |
| 2025-12-23 | $4,022,705.28 | $3,374.20 | $0.06 |
| 2025-12-24 | $3,993,788.02 | $1,492.23 | $0.06 |
| 2025-12-25 | $3,976,056.32 | $522.18 | $0.06 |
| 2025-12-26 | $4,074,752.04 | $1,371.18 | $0.06 |
| 2025-12-27 | $4,075,392.39 | $1,743.04 | $0.06 |
| 2025-12-28 | $4,091,682.83 | $466.94 | $0.06 |
| 2025-12-29 | $4,108,273.74 | $184.96 | $0.06 |
| 2025-12-30 | $4,086,889.36 | $2,140.63 | $0.06 |
| 2025-12-31 | $4,119,391.63 | $875.93 | $0.06 |
| 2026-01-01 | $4,127,276.47 | $935.26 | $0.06 |
| 2026-01-02 | $4,143,161.58 | $142.84 | $0.06 |
| 2026-01-03 | $4,267,755.49 | $2,535.75 | $0.07 |
| 2026-01-04 | $4,273,653.36 | $406.81 | $0.07 |
| 2026-01-05 | $4,284,837.71 | $406.23 | $0.07 |
| 2026-01-06 | $4,379,839.50 | $2,470.52 | $0.07 |
| 2026-01-07 | $4,422,966.63 | $3,113.04 | $0.07 |
| 2026-01-08 | $4,309,665.68 | $1,738.84 | $0.07 |
| 2026-01-09 | $4,259,057.31 | $1,587.21 | $0.07 |
| 2026-01-10 | $4,240,061.39 | $1,787.09 | $0.07 |
| 2026-01-11 | $4,252,403.84 | $83.07 | $0.07 |
| 2026-01-12 | $4,262,923.35 | $491.56 | $0.07 |
| 2026-01-13 | $4,263,491.82 | $1,329.27 | $0.07 |
| 2026-01-14 | $4,439,651.86 | $2,831.74 | $0.07 |
| 2026-01-15 | $4,482,510.24 | $1,512.74 | $0.07 |
| 2026-01-16 | $4,425,488.78 | $2,214.08 | $0.07 |
| 2026-01-17 | $4,415,233.96 | $460.92 | $0.07 |
| 2026-01-18 | $4,451,975.97 | $356.46 | $0.07 |
| 2026-01-19 | $4,462,345.80 | $616.56 | $0.07 |
| 2026-01-20 | $4,328,180.34 | $1,778.09 | $0.07 |
| 2026-01-21 | $4,105,815.42 | $2,084.90 | $0.06 |
| 2026-01-22 | $4,164,471.96 | $4,272.55 | $0.06 |
| 2026-01-23 | $4,083,711.58 | $1,507.24 | $0.06 |
| 2026-01-24 | $4,093,451.32 | $1,379.97 | $0.06 |
| 2026-01-25 | $4,093,460.89 | $341.84 | $0.06 |
| 2026-01-26 | $3,966,407.67 | $1,349.28 | $0.06 |
| 2026-01-27 | $4,143,850.60 | $3,790.01 | $0.06 |
| 2026-01-28 | $4,221,479.71 | $2,162.12 | $0.07 |
| 2026-01-29 | $4,229,854.38 | $986.30 | $0.07 |
| 2026-01-30 | $4,114,847.46 | $4,259.43 | $0.06 |
| 2026-01-31 | $4,053,274.07 | $1,668.97 | $0.06 |
| 2026-02-01 | $3,921,802.21 | $2,766.92 | $0.06 |
| 2026-02-02 | $3,706,685.93 | $2,003.00 | $0.06 |
| 2026-02-03 | $3,813,846.66 | $1,599.12 | $0.06 |
| 2026-02-04 | $3,677,724.31 | $1,739.23 | $0.06 |
| 2026-02-05 | $3,551,405.37 | $1,207.25 | $0.05 |
| 2026-02-06 | $3,283,927.85 | $2,069.38 | $0.05 |
| 2026-02-07 | $3,535,828.00 | $1,434.23 | $0.05 |
| 2026-02-08 | $3,548,605.61 | $1,104.19 | $0.05 |
| 2026-02-09 | $3,714,857.52 | $1,356.25 | $0.06 |
| 2026-02-10 | $3,698,443.43 | $599.06 | $0.06 |
| 2026-02-11 | $3,605,188.82 | $348.75 | $0.06 |
| 2026-02-12 | $3,486,457.84 | $1,576.03 | $0.05 |
| 2026-02-13 | $3,494,271.56 | $392.40 | $0.05 |
| 2026-02-14 | $3,619,663.68 | $557.96 | $0.06 |
| 2026-02-15 | $3,689,145.40 | $470.76 | $0.06 |
| 2026-02-16 | $3,510,481.42 | $997.69 | $0.05 |
| 2026-02-17 | $3,559,100.28 | $443.01 | $0.05 |
| 2026-02-18 | $3,573,611.46 | $443.22 | $0.06 |
| 2026-02-19 | $3,502,183.54 | $1,543.27 | $0.05 |
| 2026-02-20 | $3,498,100.38 | $903.08 | $0.05 |
| 2026-02-20 | $3,520,421.64 | $769.36 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
