Singularry SINGULARRY #585
$0.0313 24.11% (1d)
Market Overview
Singularry current market price is $0.0313 with a 24 hour trading volume of $482.27K. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 585 in the cryptocurrency market with a marketcap of $31.37M. The SINGULARRY price is 3.48% down in the last one hour.
The high price of the Singularry is $0.0429 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
585
Singularry Price
$0.0313
Market Cap
$31.37M 23.79%
Fully Diluted Valuation
$31.37M
Trading Volume(24h)
$482.27K
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.0429
Low(24h)
$0.0310
All-time High
$0.0510 38.48%
24 Feb 2026
All-time Low
$0.00055719 5531.12%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Price Chart
1h
3.48%
24h
24.11%
7d
14.35%
14d
17.52%
30d
185.19%
60d
180.51%
200d
192.45%
1y
672.03%
Singularry Historical Data
Historical data of Singularry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-24 | $14,094,559.89 | $15,473.27 | $0.01 |
| 2025-06-25 | $13,192,011.71 | $28,620.34 | $0.01 |
| 2025-06-26 | $14,076,954.84 | $38,935.82 | $0.01 |
| 2025-06-27 | $13,743,975.65 | $32,177.83 | $0.01 |
| 2025-06-28 | $14,051,803.81 | $30,355.71 | $0.01 |
| 2025-06-29 | $13,909,473.56 | $10,226.61 | $0.01 |
| 2025-06-30 | $13,974,597.30 | $9,420.36 | $0.01 |
| 2025-07-01 | $12,874,286.64 | $51,777.42 | $0.01 |
| 2025-07-02 | $13,755,822.56 | $33,766.41 | $0.01 |
| 2025-07-03 | $13,924,261.20 | $204,425.14 | $0.01 |
| 2025-07-04 | $13,518,284.50 | $41,161.05 | $0.01 |
| 2025-07-05 | $12,727,180.64 | $82,590.71 | $0.01 |
| 2025-07-06 | $12,414,525.77 | $57,300.73 | $0.01 |
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-15 | $11,671,824.34 | $122,307.49 | $0.01 |
| 2025-07-16 | $12,995,999.89 | $107,730.83 | $0.01 |
| 2025-07-17 | $14,244,409.84 | $216,644.06 | $0.01 |
| 2025-07-18 | $13,651,938.03 | $69,812.31 | $0.01 |
| 2025-07-19 | $13,396,275.06 | $81,797.38 | $0.01 |
| 2025-07-20 | $12,901,211.65 | $48,618.96 | $0.01 |
| 2025-07-21 | $13,338,058.51 | $26,216.37 | $0.01 |
| 2025-07-22 | $12,938,173.16 | $27,852.58 | $0.01 |
| 2025-07-23 | $13,433,455.93 | $35,715.35 | $0.01 |
| 2025-07-24 | $13,013,472.72 | $34,900.76 | $0.01 |
| 2025-07-25 | $12,342,611.70 | $43,706.94 | $0.01 |
| 2025-07-26 | $12,066,043.25 | $56,169.48 | $0.01 |
| 2025-07-27 | $12,322,679.22 | $14,132.87 | $0.01 |
| 2025-07-28 | $12,892,356.18 | $47,543.14 | $0.01 |
| 2025-07-29 | $12,205,058.83 | $29,369.88 | $0.01 |
| 2025-07-30 | $11,560,232.23 | $46,179.44 | $0.01 |
| 2025-07-31 | $11,531,454.33 | $59,167.41 | $0.01 |
| 2025-08-01 | $11,335,020.60 | $108,377.24 | $0.01 |
| 2025-08-02 | $10,227,061.50 | $54,575.68 | $0.01 |
| 2025-08-03 | $10,970,469.56 | $45,828.16 | $0.01 |
| 2025-08-04 | $11,479,441.90 | $38,775.01 | $0.01 |
| 2025-08-05 | $11,037,196.92 | $48,751.68 | $0.01 |
| 2025-08-06 | $9,863,611.85 | $47,689.33 | $0.01 |
| 2025-08-07 | $10,626,396.16 | $97,084.82 | $0.01 |
| 2025-08-08 | $11,159,841.37 | $29,327.77 | $0.01 |
| 2025-08-09 | $10,515,412.76 | $52,008.40 | $0.01 |
| 2025-08-10 | $10,552,613.81 | $22,984.88 | $0.01 |
| 2025-08-11 | $10,472,435.76 | $25,532.44 | $0.01 |
| 2025-08-12 | $10,740,089.10 | $30,005.50 | $0.01 |
| 2025-08-13 | $13,411,290.83 | $109,063.89 | $0.01 |
| 2025-08-14 | $13,439,079.96 | $120,584.44 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,625.13 | $0.01 |
| 2025-08-16 | $12,681,145.93 | $62,323.07 | $0.01 |
| 2025-08-17 | $12,858,263.05 | $7,825.09 | $0.01 |
| 2025-08-18 | $12,509,936.26 | $29,585.78 | $0.01 |
| 2025-08-19 | $12,548,869.66 | $50,600.60 | $0.01 |
| 2025-08-20 | $12,675,225.66 | $68,818.60 | $0.01 |
| 2025-08-21 | $13,431,474.70 | $39,785.82 | $0.01 |
| 2025-08-22 | $12,399,528.71 | $56,836.86 | $0.01 |
| 2025-08-23 | $14,166,750.68 | $189,135.81 | $0.01 |
| 2025-08-24 | $13,478,306.43 | $14,436.83 | $0.01 |
| 2025-08-25 | $13,352,612.39 | $22,727.58 | $0.01 |
| 2025-08-26 | $12,864,673.40 | $48,804.82 | $0.01 |
| 2025-08-27 | $12,943,885.77 | $18,195.65 | $0.01 |
| 2025-08-28 | $12,754,394.80 | $24,512.81 | $0.01 |
| 2025-08-29 | $12,577,253.64 | $33,648.76 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,881.00 | $0.01 |
| 2025-08-31 | $12,568,564.99 | $30,158.99 | $0.01 |
| 2025-09-01 | $12,447,714.21 | $32,259.24 | $0.01 |
| 2025-09-02 | $11,843,602.28 | $52,591.10 | $0.01 |
| 2025-09-03 | $12,255,278.32 | $15,529.35 | $0.01 |
| 2025-09-04 | $11,954,526.99 | $30,851.93 | $0.01 |
| 2025-09-05 | $12,868,855.15 | $33,090.82 | $0.01 |
| 2025-09-06 | $12,696,541.23 | $27,136.33 | $0.01 |
| 2025-09-07 | $12,468,460.78 | $27,345.66 | $0.01 |
| 2025-09-08 | $12,691,436.75 | $23,020.97 | $0.01 |
| 2025-09-09 | $12,371,006.90 | $40,944.95 | $0.01 |
| 2025-09-10 | $12,093,322.73 | $18,366.74 | $0.01 |
| 2025-09-11 | $13,649,871.68 | $71,647.29 | $0.01 |
| 2025-09-12 | $13,701,271.50 | $64,072.50 | $0.01 |
| 2025-09-13 | $13,010,478.44 | $33,630.46 | $0.01 |
| 2025-09-14 | $12,400,344.83 | $18,746.35 | $0.01 |
| 2025-09-15 | $12,445,449.98 | $8,520.89 | $0.01 |
| 2025-09-16 | $12,516,394.79 | $7,536.08 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,262.00 | $0.01 |
| 2025-09-18 | $13,368,186.84 | $57,548.00 | $0.01 |
| 2025-09-19 | $12,364,763.24 | $34,211.78 | $0.01 |
| 2025-09-20 | $12,154,575.29 | $27,845.37 | $0.01 |
| 2025-09-21 | $12,561,314.11 | $122,281.46 | $0.01 |
| 2025-09-22 | $13,062,473.73 | $69,068.61 | $0.01 |
| 2025-09-23 | $11,353,969.58 | $63,600.29 | $0.01 |
| 2025-09-24 | $11,448,036.92 | $35,835.38 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,077.40 | $0.01 |
| 2025-09-26 | $9,683,435.63 | $169,287.90 | $0.01 |
| 2025-09-27 | $10,395,879.25 | $97,292.41 | $0.01 |
| 2025-09-28 | $10,110,897.04 | $32,647.44 | $0.01 |
| 2025-09-29 | $10,383,432.35 | $42,877.14 | $0.01 |
| 2025-09-30 | $11,979,157.55 | $109,310.83 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,540.47 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,651.29 | $0.01 |
| 2025-10-03 | $12,173,871.06 | $40,392.77 | $0.01 |
| 2025-10-04 | $12,509,277.19 | $87,429.75 | $0.01 |
| 2025-10-05 | $12,472,660.64 | $45,886.91 | $0.01 |
| 2025-10-06 | $12,140,486.74 | $42,057.21 | $0.01 |
| 2025-10-07 | $12,422,636.70 | $78,503.78 | $0.01 |
| 2025-10-08 | $12,741,128.73 | $74,086.18 | $0.01 |
| 2025-10-09 | $12,388,446.17 | $78,552.71 | $0.01 |
| 2025-10-10 | $11,436,071.20 | $39,196.68 | $0.01 |
| 2025-10-11 | $10,934,392.21 | $82,718.25 | $0.01 |
| 2025-10-12 | $12,030,242.21 | $74,660.83 | $0.01 |
| 2025-10-13 | $12,412,357.70 | $68,927.45 | $0.01 |
| 2025-10-14 | $11,984,514.82 | $32,769.29 | $0.01 |
| 2025-10-15 | $12,300,115.55 | $57,238.57 | $0.01 |
| 2025-10-16 | $11,520,090.14 | $53,464.78 | $0.01 |
| 2025-10-17 | $11,476,681.27 | $91,273.99 | $0.01 |
| 2025-10-18 | $10,766,719.04 | $64,378.22 | $0.01 |
| 2025-10-19 | $10,456,251.89 | $26,961.85 | $0.01 |
| 2025-10-20 | $10,388,364.42 | $32,780.22 | $0.01 |
| 2025-10-21 | $10,442,130.93 | $23,136.44 | $0.01 |
| 2025-10-22 | $10,142,611.79 | $49,325.15 | $0.01 |
| 2025-10-23 | $10,324,315.09 | $41,653.80 | $0.01 |
| 2025-10-24 | $10,301,305.68 | $65,303.12 | $0.01 |
| 2025-10-25 | $11,067,396.32 | $155,335.87 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,726.39 | $0.01 |
| 2025-10-27 | $10,507,641.61 | $17,252.93 | $0.01 |
| 2025-10-28 | $10,768,763.33 | $206,143.20 | $0.01 |
| 2025-10-29 | $10,415,462.52 | $31,053.30 | $0.01 |
| 2025-10-30 | $12,582,332.70 | $171,439.73 | $0.01 |
| 2025-10-31 | $12,136,109.07 | $81,156.37 | $0.01 |
| 2025-11-01 | $11,884,935.93 | $11,981.48 | $0.01 |
| 2025-11-02 | $12,343,877.81 | $21,291.50 | $0.01 |
| 2025-11-03 | $12,910,294.13 | $29,902.43 | $0.01 |
| 2025-11-04 | $11,452,634.71 | $55,558.75 | $0.01 |
| 2025-11-05 | $10,692,218.14 | $46,731.88 | $0.01 |
| 2025-11-06 | $11,355,222.67 | $50,623.50 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,132.87 | $0.01 |
| 2025-11-08 | $11,475,196.92 | $23,030.07 | $0.01 |
| 2025-11-09 | $11,310,769.21 | $32,096.25 | $0.01 |
| 2025-11-10 | $11,668,652.26 | $22,382.48 | $0.01 |
| 2025-11-11 | $10,779,990.66 | $40,643.03 | $0.01 |
| 2025-11-12 | $11,133,487.70 | $57,467.85 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $23,648.33 | $0.01 |
| 2025-11-14 | $10,039,559.97 | $38,860.73 | $0.01 |
| 2025-11-15 | $10,375,152.52 | $57,987.29 | $0.01 |
| 2025-11-16 | $9,807,467.86 | $23,393.40 | $0.01 |
| 2025-11-17 | $10,624,003.20 | $46,732.62 | $0.01 |
| 2025-11-18 | $10,383,055.98 | $36,688.12 | $0.01 |
| 2025-11-19 | $9,837,092.08 | $129,494.30 | $0.01 |
| 2025-11-20 | $9,333,927.77 | $51,640.76 | $0.01 |
| 2025-11-21 | $9,120,489.72 | $40,572.74 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,445.55 | $0.01 |
| 2025-11-23 | $8,531,022.89 | $23,660.53 | $0.01 |
| 2025-11-24 | $8,808,482.67 | $36,238.14 | $0.01 |
| 2025-11-25 | $8,757,600.99 | $24,428.46 | $0.01 |
| 2025-11-26 | $9,166,512.43 | $21,184.89 | $0.01 |
| 2025-11-27 | $9,494,837.12 | $35,790.68 | $0.01 |
| 2025-11-28 | $9,015,853.81 | $50,963.12 | $0.01 |
| 2025-11-29 | $8,995,547.63 | $17,566.71 | $0.01 |
| 2025-11-30 | $8,712,078.07 | $7,728.08 | $0.01 |
| 2025-12-01 | $8,241,078.27 | $23,099.40 | $0.01 |
| 2025-12-02 | $8,058,529.25 | $34,034.36 | $0.01 |
| 2025-12-03 | $8,542,510.80 | $16,678.31 | $0.01 |
| 2025-12-04 | $9,303,900.08 | $60,890.71 | $0.01 |
| 2025-12-05 | $9,057,783.55 | $16,727.89 | $0.01 |
| 2025-12-06 | $8,634,970.51 | $14,284.77 | $0.01 |
| 2025-12-07 | $9,644,552.01 | $83,530.82 | $0.01 |
| 2025-12-08 | $9,583,020.23 | $11,969.74 | $0.01 |
| 2025-12-09 | $9,347,461.24 | $15,503.48 | $0.01 |
| 2025-12-10 | $9,333,029.30 | $14,303.63 | $0.01 |
| 2025-12-11 | $8,920,568.72 | $24,947.30 | $0.01 |
| 2025-12-12 | $8,357,974.96 | $28,466.28 | $0.01 |
| 2025-12-13 | $8,311,355.27 | $2,918.99 | $0.01 |
| 2025-12-14 | $8,106,175.86 | $20,110.12 | $0.01 |
| 2025-12-15 | $7,884,187.29 | $6,423.74 | $0.01 |
| 2025-12-16 | $7,433,249.84 | $28,712.80 | $0.01 |
| 2025-12-17 | $7,539,194.62 | $20,952.18 | $0.01 |
| 2025-12-18 | $7,376,929.25 | $21,519.07 | $0.01 |
| 2025-12-19 | $7,415,234.02 | $20,327.94 | $0.01 |
| 2025-12-20 | $6,849,717.29 | $26,835.24 | $0.01 |
| 2025-12-21 | $7,603,977.92 | $21,305.44 | $0.01 |
| 2025-12-22 | $7,351,677.44 | $9,414.47 | $0.01 |
| 2025-12-23 | $7,840,640.02 | $14,328.23 | $0.01 |
| 2025-12-24 | $7,842,887.96 | $10,178.83 | $0.01 |
| 2025-12-25 | $9,005,815.29 | $38,620.55 | $0.01 |
| 2025-12-26 | $8,366,598.26 | $41,378.16 | $0.01 |
| 2025-12-27 | $9,361,729.01 | $41,176.89 | $0.01 |
| 2025-12-28 | $9,878,773.76 | $24,964.74 | $0.01 |
| 2025-12-29 | $11,274,613.90 | $78,321.64 | $0.01 |
| 2025-12-30 | $12,361,023.54 | $95,023.86 | $0.01 |
| 2025-12-31 | $12,205,137.97 | $38,751.92 | $0.01 |
| 2026-01-01 | $10,610,088.69 | $91,134.47 | $0.01 |
| 2026-01-02 | $8,880,572.13 | $141,515.59 | $0.01 |
| 2026-01-03 | $9,275,944.76 | $29,005.07 | $0.01 |
| 2026-01-04 | $9,075,622.00 | $21,924.72 | $0.01 |
| 2026-01-05 | $9,278,837.86 | $10,781.14 | $0.01 |
| 2026-01-06 | $10,210,542.29 | $51,109.31 | $0.01 |
| 2026-01-07 | $9,638,150.27 | $58,244.73 | $0.01 |
| 2026-01-08 | $9,468,290.19 | $16,042.49 | $0.01 |
| 2026-01-09 | $9,036,113.53 | $18,276.81 | $0.01 |
| 2026-01-10 | $8,890,610.41 | $23,120.13 | $0.01 |
| 2026-01-11 | $8,799,631.14 | $25,186.96 | $0.01 |
| 2026-01-12 | $9,306,810.44 | $37,015.93 | $0.01 |
| 2026-01-13 | $9,233,242.26 | $27,704.78 | $0.01 |
| 2026-01-14 | $9,823,921.56 | $20,520.45 | $0.01 |
| 2026-01-15 | $9,364,400.90 | $31,054.43 | $0.01 |
| 2026-01-16 | $8,893,654.36 | $28,937.80 | $0.01 |
| 2026-01-17 | $9,783,605.59 | $96,555.89 | $0.01 |
| 2026-01-18 | $9,719,365.03 | $10,734.53 | $0.01 |
| 2026-01-19 | $9,582,647.28 | $7,739.42 | $0.01 |
| 2026-01-20 | $9,636,967.20 | $54,608.78 | $0.01 |
| 2026-01-21 | $9,209,360.43 | $20,773.84 | $0.01 |
| 2026-01-22 | $10,836,767.49 | $95,281.37 | $0.01 |
| 2026-01-23 | $11,219,796.26 | $83,053.77 | $0.01 |
| 2026-01-24 | $12,207,021.50 | $136,045.07 | $0.01 |
| 2026-01-25 | $11,860,517.98 | $27,708.12 | $0.01 |
| 2026-01-26 | $11,446,361.64 | $52,626.81 | $0.01 |
| 2026-01-27 | $10,995,411.61 | $58,337.28 | $0.01 |
| 2026-01-28 | $10,350,534.17 | $36,887.61 | $0.01 |
| 2026-01-29 | $10,841,196.34 | $18,975.15 | $0.01 |
| 2026-01-30 | $10,729,144.39 | $51,479.97 | $0.01 |
| 2026-01-31 | $10,727,725.87 | $41,722.23 | $0.01 |
| 2026-02-01 | $9,910,380.27 | $24,073.75 | $0.01 |
| 2026-02-02 | $9,043,548.53 | $66,276.89 | $0.01 |
| 2026-02-03 | $10,156,147.54 | $48,016.06 | $0.01 |
| 2026-02-04 | $10,940,316.62 | $130,029.43 | $0.01 |
| 2026-02-05 | $11,928,558.64 | $246,959.19 | $0.01 |
| 2026-02-06 | $11,333,797.61 | $92,024.14 | $0.01 |
| 2026-02-07 | $12,384,927.45 | $40,716.95 | $0.01 |
| 2026-02-08 | $13,322,752.44 | $75,519.40 | $0.01 |
| 2026-02-09 | $13,636,854.81 | $62,205.20 | $0.01 |
| 2026-02-10 | $14,962,733.50 | $86,167.42 | $0.01 |
| 2026-02-10 | $14,906,507.89 | $87,320.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
